CollectAI

close-crypto

2026/02/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260203 0 0.04092053 0.0457776908 0.0389917202 0.0431282226 0 0.0431282226 up up correct
1INCH-USD.CC 1INCH 20260203 0 0.1137268808 0.11610217 0.1073016279 0.1106774676 30544556 0.1106774676 down down correct
2GIVE-USD.CC 2GIVE 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260203 0 30356.16452046 30482.369166971 29739.057228466 30482.369166971 0 30482.369166971 up down incorrect
AAVE-USD.CC Aave 20260203 0 128.3800840134 129.9411826186 121.0617461425 124.8887612023 480908445 124.8887612023 down down correct
ABBC-USD.CC ABBC Coin 20260203 0 0.0103137768 0.0104493602 0.0101014301 0.0101280998 56289 0.0101280998 down up incorrect
ABL-USD.CC Airbloc 20260203 0 7.952018777E-5 8.247907492E-5 7.891128056E-5 8.035623615E-5 2132 8.035623615E-5 up down incorrect
ABT-USD.CC Arcblock 20260203 0 0.2041061125 0.2058774851 0.19379247 0.1970550178 88997 0.1970550178 down up incorrect
ABX-USD.CC Arbidex 20260203 0 0.00037117820264 0.00037362999113 0.00034241878613 0.00035637447679 2 0.00035637447679 down down correct
ABYSS-USD.CC Abyss Token 20260203 0 0.00298005162695 0.00348968593116 0.0027849970718 0.00333748418521 1 0.00333748418521 up up correct
ACES-USD.CC Aces 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260203 0 0.4572709255 0.4611023033 0.4406153124 0.4459876696 2775943 0.4459876696 down down correct
ACOIN-USD.CC Acoin 20260203 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260203 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260203 0 0.2988998514 0.3036650401 0.2821285969 0.2907884695 758148474 0.2907884695 down down correct
ADC-USD.CC AudioCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260203 0 0.01210584 0.012127337 0.0120439106 0.0120872787 132296 0.0120872787 down up incorrect
ADP-USD.CC Adappter Token 20260203 0 0.00077271761742 0.0007825998219 0.00070262468603 0.00071551509051 328067 0.00071551509051 down up incorrect
ADS-USD.CC Adshares 20260203 0 0.6361199273 0.6394604549 0.6015827178 0.6187149603 1865305 0.6187149603 down up incorrect
ADX-USD.CC AdEx 20260203 0 0.0844740456 0.0867136119 0.0811495298 0.0859104477 17625814 0.0859104477 up down incorrect
ADZ-USD.CC Adzcoin 20260203 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260203 0 0.0105724866 0.0115403306 0.010508158 0.0113105298 69472 0.0113105298 up up correct
AERGO-USD.CC Aergo 20260203 0 0.0548803806 0.0549050198 0.0514912025 0.0532537561 4883366 0.0532537561 down down correct
aEth-USD.CC ankrETH 20260203 0 2880.7805384147 2880.7943665753 2678.3985541022 2771.2882347101 0 2771.2882347101 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260203 0 0.375113685 0.3811233483 0.3696135304 0.3763683 2491817 0.3763683 up down incorrect
AGIX-USD.CC Singularity NET 20260203 0 0.0801888411 0.0808607408 0.0753183111 0.0789126518 18780 0.0789126518 down up incorrect
AGLD-USD.CC Adventure Gold 20260203 0 0.2417611608 0.2491070752 0.2279996486 0.2340352787 7379004 0.2340352787 down up incorrect
AION-USD.CC Aion 20260203 0 0.00031278094479 0.00031281791069 0.00030953080867 0.00030960021385 32883 0.00030960021385 down down correct
AKT-USD.CC Akash Network 20260203 0 0.3752735862 0.3812610995 0.3520022329 0.3614053288 2712097 0.3614053288 down down correct
ALEPH-USD.CC aleph.im 20260203 0 0.0258009253 0.0274793848 0.0247658751 0.0256669897 203532 0.0256669897 down down correct
ALGO-USD.CC Algorand 20260203 0 0.1047611912 0.1099678387 0.1007957666 0.105874189 57892779 0.105874189 up up correct
ALIAS-USD.CC Alias 20260203 0 0.0466720863 0.0543328363 0.0458496528 0.0542976039 281 0.0542976039 up up correct
ALICE-USD.CC My Neighbor Alice 20260203 0 0.1341577365 0.137639181 0.1277605301 0.1328045039 7075761 0.1328045039 down down correct
ALPA-USD.CC Alpaca City 20260203 0 0.00296343188999 0.00331758064808 0.00289655075536 0.00297023673001 12704 0.00297023673001 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260203 0 0.0026310484231 0.00263117641847 0.00163831771593 0.00199683150727 414168 0.00199683150727 down up incorrect
ALPHA-USD.CC Alpha Finance 20260203 0 0.0050579998642206 0.0051870001479983 0.0048630000092089 0.0049899998120964 296711 0.0049899998120964 down up incorrect
AMB-USD.CC Ambrosus 20260203 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260203 0 0.00055161367899 0.00056510975728 0.00052369427707 0.00055029908011 55885 0.00055029908011 down down correct
AMN-USD.CC Amon 20260203 0 1.144926542E-5 1.152489264E-5 1.056216E-5 1.099263357E-5 1 1.099263357E-5 down down correct
AMO-USD.CC AMO Coin 20260203 0 0.0004482535219 0.00044946258378 0.00043353755295 0.00044688153368 52818 0.00044688153368 down down correct
AMON-USD.CC AmonD 20260203 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260203 0 0.00166925922787 0.00171698670603 0.00156287720764 0.00163844685818 8789111 0.00163844685818 down down correct
AMS-USD.CC AmsterdamCoin 20260203 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260203 0 0.00018775012547 0.0001878896814 0.00018761779766 0.00018763559008 0 0.00018763559008 down down correct
ANI-USD.CC Animecoin 20260203 0 0.00086779312257 0.00086779312257 0.00086721790765 0.00086721790765 0 0.00086721790765 down down correct
ANKR-USD.CC Ankr 20260203 0 0.00514308178265 0.00646723234158 0.00503273596081 0.00585975485306 143422445 0.00585975485306 up up correct
ANT-USD.CC Aragon 20260203 0 0.0629934825 0.0629934825 0.0629934825 0.0629934825 0 0.0629934825
ANY-USD.CC Anyswap 20260203 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260203 0 0.1478717653 0.1518338636 0.1368633622 0.1457930589 142548 0.1457930589 down down correct
APE3-USD.CC ApeCoin 20260203 0 0.1476743631 0.1518300889 0.1371056573 0.1452284851 25383741 0.1452284851 down down correct
API3-USD.CC API3 20260203 0 0.347353609 0.3477408104 0.3210225674 0.3313505245 11708331 0.3313505245 down down correct
APT21794-USD.CC Aptos 20260203 0 1.2779325863 1.2972746447 1.1972588252 1.2431002743 90385438 1.2431002743 down down correct
AR-USD.CC Arweave 20260203 0 2.5153398404 2.6112764369 2.3806790639 2.4949726641 31130414 2.4949726641 down down correct
ARB-USD.CC ARbit 20260203 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260203 0 0.0117471038 0.0117569854 0.00729585129538 0.0117541932 904 0.0117541932 up up correct
ARCONA-USD.CC Arcona 20260203 0 0.00539035510709 0.0063798741609 0.00439560658672 0.00440163024543 10 0.00440163024543 down down correct
ARDR-USD.CC Ardor 20260203 0 0.0555456745 0.0560578456 0.0486724513 0.0501068549 5491128 0.0501068549 down down correct
ARGUS-USD.CC Argus 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260203 0 0.0305277459 0.0305326982 0.0283944022 0.0291949459 0 0.0291949459 down up incorrect
ARK-USD.CC Ark 20260203 0 0.2170037867 0.2185110114 0.2025028996 0.2080126484 4078530 0.2080126484 down up incorrect
ARPA-USD.CC ARPA Chain 20260203 0 0.0112154129 0.0112691378 0.0105128864 0.0106857445 9215507 0.0106857445 down down correct
ARRR-USD.CC Pirate 20260203 0 0.3759976695 0.415605305 0.3548374738 0.4033524106 230552 0.4033524106 up up correct
ARX-USD.CC ARCS 20260203 0 0.0187122243 0.019423605 0.0179082155 0.0182898444 863029 0.0182898444 down up incorrect
ASAFE-USD.CC AllSafe 20260203 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260203 0 0.00791529221182 0.00814748244565 0.00757232342274 0.0078966933059 1679649 0.0078966933059 down down correct
AST-USD.CC AirSwap 20260203 0 0.0111198013 0.0114060867 0.0100868669 0.011015131 18359 0.011015131 down down correct
ATA-USD.CC Automata 20260203 0 0.0141449865 0.0143557236 0.0132394477 0.0137038088 2855711 0.0137038088 down down correct
ATB-USD.CC ATBCoin 20260203 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260203 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260203 0 1.9793148801 2.0438456829 1.8896814426 2.0276226366 65595130 2.0276226366 up up correct
ATT-USD.CC Attila 20260203 0 0.00132673357089 0.00133246703729 0.00132326666087 0.00132709379542 0 0.00132709379542 up up correct
AUC-USD.CC Auctus 20260203 0 0.00049476897758 0.00049803713523 0.00045643357155 0.00047503607232 6 0.00047503607232 down down correct
AUCTION-USD.CC Bounce Token 20260203 0 5.1973409324 5.8793221725 4.8579118046 5.0534450559 80359913 5.0534450559 down down correct
AUDIO-USD.CC Audius 20260203 0 0.0239214387 0.0245141961 0.0225372468 0.0230332881 4509529 0.0230332881 down down correct
AUR-USD.CC Auroracoin 20260203 0 0.0369798121 0.0383607233 0.0335723176 0.0347788714 16 0.0347788714 down down correct
AUTO1-USD.CC Auto 20260203 0 2.7290837478 2.7385980058 2.6169873272 2.6514038634 360 2.6514038634 down up incorrect
AUTOFARM-USD.CC Auto 20260203 0 2.7290837478 2.7385980058 2.6169873272 2.6514038634 360 2.6514038634 down up incorrect
AV-USD.CC AvatarCoin 20260203 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260203 0 10.1426771356 10.2325970514 9.5387728422 9.8957633325 446830933 9.8957633325 down down correct
AVT-USD.CC Aventus 20260203 0 0.7059811982 0.7080549059 0.6466404969 0.6644983523 63289 0.6644983523 down down correct
AXE-USD.CC Axe 20260203 0 0.00157360902518 0.00158064098325 0.0015546756214 0.00156968082565 0 0.00156968082565 down up incorrect
AXEL-USD.CC AXEL 20260203 0 0.0173067812 0.0173734333 0.0170850553 0.0171913151 0 0.0171913151 down up incorrect
AXIOM-USD.CC Axiom 20260203 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260203 0 1.699109644 1.699109644 1.5030917031 1.610364025 144881249 1.610364025 down down correct
AZUKI-USD.CC Azuki 20260203 0 0.0005548354908 0.0005548354908 0.00052764832942 0.00052764832942 0 0.00052764832942 down down correct
B2M-USD.CC Bit2Me 20260203 0 0.00982148869812 0.0107938057 0.00981773338919 0.0106065616 97487 0.0106065616 up up correct
B3X-USD.CC Bnext Token 20260203 0 0.00013268501517 0.00013279998208 0.00013163842873 0.00013193284198 11981 0.00013193284198 down down correct
BAC-USD.CC BitAlphaCoin 20260203 0 0.00180543540972 0.00181156342143 0.00174728743096 0.0017757501365 12343 0.0017757501365 down down correct
BADGER-USD.CC Badger 20260203 0 0.4629737634 0.4695060333 0.4292672761 0.4435073178 562450 0.4435073178 down down correct
BAKE-USD.CC BakerySwap 20260203 0 0.0061014868876 0.00696803148279 0.00488320455777 0.00576510160941 462215 0.00576510160941 down down correct
BAL-USD.CC Balancer 20260203 0 0.2476475342 0.2487063792 0.2039674993 0.2180809865 4178243 0.2180809865 down down correct
BAMBOO-USD.CC BambooDeFi 20260203 0 0.00026388128348 0.00026388128348 0.00025839871051 0.00026012475682 0 0.00026012475682 down down correct
BAN-USD.CC Banano 20260203 0 0.00042034860092 0.00042225318826 0.00039393075436 0.00041197563474 85 0.00041197563474 down down correct
BAND-USD.CC Band Protocol 20260203 0 0.2540083445 0.2654752464 0.2488379804 0.2548167293 5466557 0.2548167293 up up correct
BAT-USD.CC Basic Attention Token 20260203 0 0.1238697201 0.1291260793 0.114642986 0.1178435236 23741683 0.1178435236 down up incorrect
BCA-USD.CC Bitcoin Atom 20260203 0 0.0350702112 0.0350850472 0.0348137294 0.0350511809 0 0.0350511809 down down correct
BCD-USD.CC Bitcoin Diamond 20260203 0 0.0731728526 0.0735394713 0.0678744682 0.0703138051 0 0.0703138051 down down correct
BCH-USD.CC Bitcoin Cash 20260203 0 540.1069109125 540.1069109125 509.8987037384 525.0856326894 592750639 525.0856326894 down down correct
BCN-USD.CC Bytecoin 20260203 0 3.938012672E-5 3.962449613E-5 3.698117035E-5 3.838828224E-5 1 3.838828224E-5 down down correct
BCNT-USD.CC Bincentive 20260203 0 0.00106203251659 0.00106203251659 0.00104685613431 0.00105251123748 0 0.00105251123748 down down correct
BDCC-USD.CC BITICA COIN 20260203 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260203 0 6.326173128E-5 7.207144941E-5 6.178926912E-5 6.907013476E-5 0 6.907013476E-5 up up correct
BEAM-USD.CC Beam 20260203 0 0.0241417786 0.0247529159 0.0234942012 0.0240446709 76830 0.0240446709 down down correct
BEPRO-USD.CC BetProtocol 20260203 0 2.85138932E-5 2.85138932E-5 2.582782041E-5 2.582782041E-5 0 2.582782041E-5 down down correct
BERN-USD.CC BERNcash 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260203 0 0.113785998 0.1149652687 0.1111054278 0.1114309498 0 0.1114309498 down down correct
BETH-USD.CC Beacon ETH 20260203 0 2344.0647374051 2355.8777239261 2112.8339279132 2213.9451908278 11766398 2213.9451908278 down down correct
BF-USD.CC Bitforex 20260203 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260203 0 0.3323464203 0.3340715647 0.3319310687 0.3335292466 0 0.3335292466 up up correct
BIDAO-USD.CC Bidao 20260203 0 0.00016250698074 0.00016250698074 0.00015478412109 0.00015478412109 0 0.00015478412109 down down correct
BIFI-USD.CC BiFi 20260203 0 0.00051318874029 0.00058668333374 0.00047390066413 0.00049477312577 12813 0.00049477312577 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260203 0 0.00046348043703 0.00047484768576 0.00044790198699 0.00046818310344 0 0.00046818310344 up up correct
BIT1-USD.CC BitDAO 20260203 0 0.716466171 0.7302003917 0.6305047086 0.684111453 4057 0.684111453 down down correct
BITB-USD.CC Bean Cash 20260203 0 5.66354477E-6 5.67785713E-6 5.64126528E-6 5.67785713E-6 4 5.67785713E-6 up down incorrect
BITCI-USD.CC Bitcicoin 20260203 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260203 0 0.00013208553468 0.00013356296336 0.0001235883828 0.00012704902973 12269 0.00012704902973 down down correct
BITCOIVA-USD.CC Bitcoiva 20260203 0 15.8403145968 16.0180084437 15.4404092015 15.9913751222 154538 15.9913751222 up up correct
BITO-USD.CC BitoPro Exchange Token 20260203 0 0.1936374586 0.1956010291 0.191852305 0.1938962432 171715 0.1938962432 up up correct
BITSTAR-USD.CC Bitstar 20260203 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260203 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260203 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260203 0 0.0022321050313 0.0022321050313 0.00220258678547 0.00220258678547 0 0.00220258678547 down down correct
BLK-USD.CC BlackCoin 20260203 0 0.0432742482 0.043467627 0.042392566 0.0426053742 0 0.0426053742 down down correct
BLOCK-USD.CC Blocknet 20260203 0 0.011141152 0.0111693069 0.0110973245 0.0111693069 0 0.0111693069 up up correct
BLU-USD.CC BlueCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260203 0 0.00176413018556 0.00182150931531 0.00176366664998 0.0018189551017 56847 0.0018189551017 up down incorrect
BLZ-USD.CC Bluezelle 20260203 0 0.0155296841 0.0161584649 0.0153919185 0.0157583379 262306 0.0157583379 up down incorrect
BMI-USD.CC Bridge Mutual 20260203 0 0.00106071050481 0.0010677169448 0.00097852514211 0.00101840611459 7 0.00101840611459 down up incorrect
BMX-USD.CC BitMart Token 20260203 0 0.3891167427 0.3891167427 0.3786286835 0.3849149908 5933888 0.3849149908 down up incorrect
BNB-USD.CC Binance Coin 20260203 0 774.5657939402 782.1355143025 736.8107867239 753.5781802862 2673231321 753.5781802862 down down correct
BNSD-USD.CC BNSD Finance 20260203 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260203 0 0.3318308654 0.3326443679 0.306840168 0.3180658047 3504841 0.3180658047 down down correct
BOND-USD.CC BarnBridge 20260203 0 0.0839799045 0.0843176673 0.0733038466 0.0736808464 243301 0.0736808464 down down correct
BONDLY-USD.CC Bondly 20260203 0 0.00039242032271 0.00040342557445 0.00036430582545 0.00038032960588 24052 0.00038032960588 down down correct
BORA-USD.CC BORA 20260203 0 0.042351715 0.0458040441 0.0413198815 0.0424201392 5065708 0.0424201392 up up correct
BOSON-USD.CC Boson Protocol 20260203 0 0.0235860784 0.025766029 0.0212569186 0.0239813164 220095 0.0239813164 up up correct
BOUTS-USD.CC BoutsPro 20260203 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BPLC-USD.CC BlackPearl Token 20260203 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BRY-USD.CC Berry Data 20260203 0 0.0138590664 0.0139375199 0.0132973809 0.0135924015 112 0.0135924015 down down correct
BSC-USD.CC BowsCoin 20260203 0 9.891316232E-5 9.99275173E-5 9.151261392E-5 9.447800074E-5 121027 9.447800074E-5 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20260203 0 0.0507114394 0.051512813 0.0491612119 0.051229053 40035 0.051229053 up up correct
BSV-USD.CC Bitcoin SV 20260203 0 15.7653252188 15.7666841777 14.5231975976 15.0927344599 23381745 15.0927344599 down down correct
BSW-USD.CC Biswap USD 20260203 0 0.00231880529389 0.00233359629926 0.00222852464596 0.00224832201787 117906 0.00224832201787 down down correct
BT-USD.CC BT.Finance 20260203 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260203 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260203 0 78693.5078125 79118.8515625 72897.140625 75633.546875 68249110822 75633.546875 down down correct
BTC2-USD.CC Bitcoin 2 20260203 0 0.1129352496 0.1133158828 0.1128286746 0.1130393305 10174 0.1130393305 up up correct
BTCB-USD.CC Bitcoin BEP2 20260203 0 78740.360779512 78950.025175057 73019.416795761 75717.746595345 179270369 75717.746595345 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260203 0 0.00989348823583 0.0102521709 0.00974052922807 0.0101860301 0 0.0101860301 up up correct
BTCZ-USD.CC BitcoinZ 20260203 0 2.507322449E-5 2.636047286E-5 2.428008815E-5 2.612357462E-5 174 2.612357462E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260203 0 0.4994537208 2.7068769945 0.4982915017 1.3811506152 999 1.3811506152 up up correct
BTM-USD.CC BTM 20260203 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260203 0 0.0221449521 0.0221823088 0.0216386921 0.022061221 707199 0.022061221 down down correct
BTRS-USD.CC Bitball Treasure 20260203 0 0.0159674059 0.0159749609 0.0159534913 0.0159561628 29014 0.0159561628 down down correct
BTS-USD.CC BitShares 20260203 0 0.00111681905997 0.00112265701735 0.00104934676769 0.00106496729109 107681 0.00106496729109 down down correct
BTT-USD.CC BitTorrent 20260203 0 3.5515126E-7 3.5521464E-7 3.4203189E-7 3.4778492E-7 19676690 3.4778492E-7 down down correct
BUB-USD.CC Bubble 20260203 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260203 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260203 0 0.00234514276798 0.00237846730671 0.00234267134135 0.00237595773098 235641 0.00237595773098 up up correct
BUSD-USD.CC Binance USD 20260203 0 0.9999848566 1.0013462371 0.995576709 0.9999921072 2586844 0.9999921072 up up correct
BUZZ-USD.CC BUZZCoin 20260203 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260203 0 8.330780546E-5 0.00011488307523 5.418807381E-5 5.724746784E-5 13441 5.724746784E-5 down down correct
C2-USD.CC Coin2.1 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260203 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260203 0 0.0242311225 0.0279950413 0.022669145 0.024379789 32774593 0.024379789 up up correct
CAB-USD.CC Cabbage 20260203 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260203 0 1.5813030361 1.5923320575 1.489552882 1.5393154827 55200065 1.5393154827 down down correct
CANN-USD.CC CannabisCoin 20260203 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260203 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260203 0 0.00033527673147 0.00035187101494 0.00033501619186 0.00035060277762 0 0.00035060277762 up up correct
CBK-USD.CC Commerzbank AG 20260203 0 0.3046706492 0.3055615266 0.2931572148 0.2949319011 3322646 0.2949319011 down down correct
CBP-USD.CC CashBackPro 20260203 0 0.0155970871 0.0167865565 0.0155835135 0.0167865565 1875 0.0167865565 up up correct
CEL-USD.CC Celsius 20260203 0 0.0247577854 0.0247961454 0.0229983941 0.0233131947 208951 0.0233131947 down down correct
CELO-USD.CC Celo 20260203 0 0.095283702 0.0955651401 0.0871149945 0.0907254258 12752048 0.0907254258 down down correct
CERE-USD.CC Cere Network 20260203 0 0.00033024271951 0.00033112899859 0.00032678868613 0.00032810213356 133189 0.00032810213356 down down correct
CF-USD.CC Californium 20260203 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260203 0 0.056019375 0.057717755 0.0527443109 0.0551183592 18239045 0.0551183592 down down correct
CHAIN-USD.CC Chain Games 20260203 0 0.00802472153579 0.00807323783226 0.00753785179525 0.00793647516968 14283 0.00793647516968 down down correct
CHESS-USD.CC ChessCoin 20260203 0 0.0194863528 0.0320686278 0.0194863528 0.0262630881 2146058 0.0262630881 up up correct
CHI-USD.CC XAYA 20260203 0 0.0128654384 0.0128654384 0.0125240573 0.0125240573 0 0.0125240573 down up incorrect
CHP-USD.CC CoinPoker 20260203 0 0.0511925027 0.0522859121 0.050768317 0.0519189204 6380 0.0519189204 up up correct
CHR-USD.CC Chromia 20260203 0 0.0309567004 0.0318046925 0.0293179833 0.0306557884 4451888 0.0306557884 down down correct
CHSB-USD.CC SwissBorg 20260203 0 0.214483755 0.2232744805 0.2008722906 0.2022083317 581040 0.2022083317 down down correct
CHZ-USD.CC Chiliz 20260203 0 0.0461905522 0.0461909724 0.0419419545 0.04403316 104487022 0.04403316 down down correct
CJ-USD.CC Cryptojacks 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260203 0 0.00201809679386 0.00205634401742 0.00190876720762 0.00198328614641 4752700 0.00198328614641 down down correct
CLAM-USD.CC Clams 20260203 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260203 0 4.190054465E-5 4.190054465E-5 4.190054465E-5 4.190054465E-5 0 4.190054465E-5
CLOAK-USD.CC CloakCoin 20260203 0 1.1802067689 1.1803157316 1.1755640219 1.1796582934 0 1.1796582934 down down correct
CLT-USD.CC Cexlt 20260203 0 0.3289876849 0.329160537 0.3286676846 0.3289317534 0 0.3289317534 down down correct
CLUB-USD.CC ClubCoin 20260203 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260203 0 0.00466395695947 0.00493622294159 0.0044564825802 0.00456732698431 1318629 0.00456732698431 down down correct
CNB-USD.CC Coinsbit Token 20260203 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260203 0 2.608739267E-5 2.99781973E-5 2.395671557E-5 2.940274692E-5 13044 2.940274692E-5 up up correct
CNS-USD.CC Centric Cash 20260203 0 1.881962E-7 1.9028736E-7 1.8647653E-7 1.8983245E-7 140768 1.8983245E-7 up up correct
CNT-USD.CC Centurion 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260203 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260203 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260203 0 19.6986679362 20.4319245477 18.9419798625 19.79783508 37577280 19.79783508 up up correct
CONX-USD.CC Concoin 20260203 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260203 0 5701.5941280547 5709.6173302441 5419.0195319385 5419.0195319385 37 5419.0195319385 down down correct
CORX-USD.CC CorionX 20260203 0 4.003175019E-5 4.055702831E-5 3.855988928E-5 3.938717796E-5 14 3.938717796E-5 down up incorrect
COS-USD.CC Contentos 20260203 0 0.00113363974673 0.00114503227089 0.00107838401317 0.0011082892947 796495 0.0011082892947 down up incorrect
COT-USD.CC CoTrader 20260203 0 1.93905319E-6 1.95186145E-6 1.78881258E-6 1.8617178E-6 4 1.8617178E-6 down up incorrect
COTI-USD.CC COTI 20260203 0 0.0149433535 0.0149434585 0.0136871452 0.0140763985 6161210 0.0140763985 down up incorrect
COVAL-USD.CC Circuits of Value 20260203 0 6.5623131E-5 6.566417523E-5 5.226884611E-5 5.470069459E-5 4819 5.470069459E-5 down down correct
CPOOL-USD.CC Clearpool 20260203 0 0.0235214318 0.0256127501 0.021621815 0.0223859541 13458216 0.0223859541 down down correct
CRDT-USD.CC CRDT 20260203 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260203 0 0.6359194477 0.8348699926 0.6221449318 0.6741132046 2945 0.6741132046 up up correct
CRO-USD.CC Crypto.com Coin 20260203 0 0.0832972636 0.0857662126 0.0780146864 0.0825730958 32132473 0.0825730958 down down correct
CRPT-USD.CC Crypterium 20260203 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260203 0 0.0242842459 0.0242943482 0.0227608463 0.0228660279 45660 0.0228660279 down down correct
CRW-USD.CC Crown 20260203 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260203 0 7.243640675E-5 7.485324537E-5 6.29270978E-5 7.365284746E-5 1648 7.365284746E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260203 0 0.1925123006 0.1974734637 0.1754368241 0.179921659 7790122 0.179921659 down up incorrect
CTSI-USD.CC Cartesi 20260203 0 0.0284649307 0.0306967565 0.0279883502 0.0293595118 5095419 0.0293595118 up up correct
CTXC-USD.CC Cortex 20260203 0 0.00097528293013 0.00102451999301 0.00096286265605 0.00097561132496 55563 0.00097561132496 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260203 0 0.1054041424 0.1061469601 0.1021952035 0.1028878561 2026 0.1028878561 down up incorrect
CVC-USD.CC Civic 20260203 0 0.0360084223 0.0360439541 0.0331774369 0.0342436785 5556709 0.0342436785 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260203 0 0.00253899704856 0.00253899704856 0.00240551175464 0.00240551175464 149 0.00240551175464 down down correct
CVT-USD.CC CyberVein 20260203 0 0.00013058307104 0.00013058307104 0.00013058307104 0.00013058307104 0 0.00013058307104
CVX-USD.CC Convex Finance 20260203 0 1.8459117703 1.9247670194 1.73626057 1.8566985467 10012646 1.8566985467 up up correct
CWS-USD.CC Crowns 20260203 0 0.0276820267 0.0308694707 0.0266692473 0.0281674914 71832 0.0281674914 up up correct
CXO-USD.CC CargoX 20260203 0 0.1662995 0.1670289949 0.1604628222 0.1642643681 18488 0.1642643681 down down correct
CXT-USD.CC Coinonat 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260203 0 0.9996615546 0.9999541944 0.9991005149 0.999424247 145231447 0.999424247 down down correct
DAO-USD.CC GameDAO 20260203 0 0.0388941388 0.0389583166 0.0373185746 0.037815177 1040403 0.037815177 down down correct
DAPP-USD.CC LiquidApps 20260203 0 3.476552357E-5 3.499516451E-5 3.207184122E-5 3.33789678E-5 50 3.33789678E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260203 0 0.0117005823 0.0128379139 0.0116068009 0.0117978978 5930280 0.0117978978 up down incorrect
DARA-USD.CC Immutable 20260203 0 0.00196237398935 0.00196369671841 0.00189048020738 0.00191656405164 19 0.00191656405164 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260203 0 0.00060921138261 0.0006183096534 0.00059714302153 0.00061242872402 7301 0.00061242872402 up down incorrect
DASH-USD.CC Dash 20260203 0 44.0721122059 44.7762996532 40.2706439458 41.3339026377 137046238 41.3339026377 down down correct
DBC-USD.CC DeepBrain Chain 20260203 0 0.00019073470931 0.00021625979016 0.00017693294903 0.00019974692199 13545 0.00019974692199 up up correct
DCR-USD.CC Decred 20260203 0 18.9723587031 20.2888069101 18.4840296101 19.7841305635 5469652 19.7841305635 up up correct
DEGO-USD.CC DeroGold 20260203 0 0.3698951907 0.3742940998 0.3475018231 0.3625653779 1601056 0.3625653779 down down correct
DEM-USD.CC Deutsche eMark 20260203 0 0.00157360902518 0.003071811356 0.001534274318 0.003024249684 26 0.003024249684 up up correct
DENT-USD.CC Dent 20260203 0 0.00016287539399 0.00016593611352 0.00015351255187 0.00015796028185 1497621 0.00015796028185 down down correct
DEP-USD.CC DEAPcoin 20260203 0 0.00144380004801 0.00145802589786 0.00142474847264 0.00145335339497 159342 0.00145335339497 up up correct
DERI-USD.CC Deri Protocol 20260203 0 0.00245111093777 0.0024683241318 0.0024323961303 0.002445241644 18362 0.002445241644 down down correct
DERO-USD.CC Dero 20260203 0 0.2189775366 0.2328856766 0.2168641489 0.2306909419 4091 0.2306909419 up up correct
DEUS-USD.CC DEUS Finance 20260203 0 3.222271165 3.2340484596 2.9390370954 3.1155235619 2570 3.1155235619 down down correct
DEXE-USD.CC DeXe 20260203 0 2.4521894997 2.4533796811 2.223834509 2.2352794593 5636177 2.2352794593 down down correct
DFD-USD.CC DefiDollar DAO 20260203 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260203 0 3.352986366E-5 0.00021542442536 3.331839797E-5 3.339609016E-5 24088 3.339609016E-5 down down correct
DFT-USD.CC DraftCoin 20260203 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260203 0 0.00504791785738 0.00504791785738 0.00473429158963 0.00484717945139 2239315 0.00484717945139 down down correct
DGC-USD.CC Digitalcoin 20260203 0 0.00077724018849 0.00078943784635 0.00072983299173 0.000756062421 2 0.000756062421 down down correct
DHT-USD.CC dHEDGE 20260203 0 0.1641972916 0.1663250847 0.1640479929 0.1643053551 3145 0.1643053551 up up correct
DIA-USD.CC DIA 20260203 0 0.2252588906 0.2258414305 0.2107147354 0.2170194923 2847715 0.2170194923 down down correct
DIAMOND-USD.CC Diamond 20260203 0 1.7408570841 1.7857779347 1.6270548195 1.6991341249 29335 1.6991341249 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260203 0 0.00010055320756 0.00010075399186 9.197111091E-5 9.571950447E-5 38 9.571950447E-5 down down correct
DIME-USD.CC Dimecoin 20260203 0 4.3425315E-7 4.3535055E-7 4.3254486E-7 4.3535055E-7 0 4.3535055E-7 up up correct
DIP-USD.CC Dipper Network 20260203 0 0.00237927585893 0.00244252840764 0.00223739625853 0.00224459939787 61 0.00224459939787 down down correct
DKA-USD.CC dKargo 20260203 0 0.00541399521205 0.00695763320612 0.0053653986126 0.00577952195394 20016789 0.00577952195394 up up correct
DLC-USD.CC Dollarcoin 20260203 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260203 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260203 0 0.0109653295 0.0109654823 0.0099766955668 0.010083077 26499 0.010083077 down up incorrect
DODO-USD.CC DODO 20260203 0 0.0173640922 0.0174813275 0.016140093 0.016930387 2154167 0.016930387 down down correct
DOGE-USD.CC Dogecoin 20260203 0 0.1078643011 0.1099963963 0.1023476515 0.1056460061 1957004305 0.1056460061 down down correct
DOGEC-USD.CC DogeCash 20260203 0 9.568147144E-5 9.592326825E-5 9.53050756E-5 9.592326825E-5 0 9.592326825E-5 up up correct
DONUT-USD.CC Donut 20260203 0 0.00138620265064 0.00138633895459 0.00126045029453 0.00126045029453 0 0.00126045029453 down up incorrect
DOT-USD.CC Polkadot [IOU] 20260203 0 1.5428519851 1.5580537082 1.4335359867 1.4929597393 227670507 1.4929597393 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260203 0 48.894113141 50.1892006558 45.8248062949 47.9695220758 11160 47.9695220758 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260203 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260203 0 0.00771399286407 0.00809228232112 0.00748407417719 0.00773168909968 4979 0.00773168909968 up up correct
DSLA-USD.CC DSLA Protocol 20260203 0 2.462541973E-5 2.519115712E-5 2.2009621E-5 2.519115712E-5 0 2.519115712E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260203 0 0.00141003149876 0.00141772248804 0.00134776327265 0.00137434804136 1508 0.00137434804136 down down correct
DUSK-USD.CC Dusk Network 20260203 0 0.1062829121 0.1178694682 0.1015819141 0.1018978605 26188552 0.1018978605 down up incorrect
DVI-USD.CC Dvision Network 20260203 0 0.00011928761436 0.00011938579104 5.959647418E-5 0.00011928903734 0 0.00011928903734 up down incorrect
DYDX-USD.CC dYdX 20260203 0 0.1332835879 0.1354964356 0.1242150001 0.1293791367 7770932 0.1293791367 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260203 0 0.00234334046425 0.00234334046425 0.00215517602466 0.00222781508913 154 0.00222781508913 down up incorrect
EDRC-USD.CC EDRCoin 20260203 0 0.00708124379826 0.00711672303159 0.0069960402963 0.00706356371541 0 0.00706356371541 down down correct
EFI-USD.CC Efinity 20260203 0 0.0148131623 0.0148131623 0.0110935934 0.0125829507 0 0.0125829507 down down correct
EGG-USD.CC Nestree 20260203 0 0.00400067064076 0.00424085061601 0.00384286248468 0.00384987230553 13514 0.00384987230553 down down correct
EGLD-USD.CC Elrond 20260203 0 4.8053921875 5.0924343583 4.5714216283 4.8544490147 12537885 4.8544490147 up down incorrect
ELF-USD.CC aelf 20260203 0 0.084013698 0.0856414959 0.082600361 0.0830612088 2235336 0.0830612088 down down correct
ELON-USD.CC Dogelon Mars 20260203 0 3.660501E-8 4.004305E-8 3.60196E-8 3.722957E-8 7944939 3.722957E-8 up up correct
EMC-USD.CC Emercoin 20260203 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260203 0 0.0240711684 0.0251850938 0.0227749726 0.0241389502 7910515 0.0241389502 up up correct
ENS-USD.CC Ethereum Name Service 20260203 0 6.9510554916 7.0119916382 6.4481055855 6.7258993783 36922233 6.7258993783 down down correct
ENT-USD.CC Eternity 20260203 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260203 0 0.0954181462 0.0954211134 0.0885369815 0.0918506143 284783 0.0918506143 down down correct
EOSDAC-USD.CC eosDAC 20260203 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260203 0 0.3365453498 0.509284192 0.3300726017 0.5030915863 17336 0.5030915863 up up correct
ERG-USD.CC Ergo 20260203 0 0.3575383749 0.3717069688 0.3558271486 0.3635546869 193593 0.3635546869 up up correct
ERSDL-USD.CC UnFederalReserve 20260203 0 7.55933732E-6 7.60926993E-6 7.13829183E-6 7.25784775E-6 4 7.25784775E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260203 0 0.0002560211715 0.00025771229925 0.00023618428599 0.00024581026146 1 0.00024581026146 down down correct
ESS-USD.CC Essentia 20260203 0 1.268900371E-5 1.26969401E-5 9.05865728E-6 9.13529721E-6 1396 9.13529721E-6 down down correct
ETC-USD.CC Ethereum Classic 20260203 0 9.8161843398 9.9004380019 9.1991394539 9.5275396294 87662549 9.5275396294 down down correct
ETH-USD.CC Ethereum 20260203 0 2344.4458007812 2357.2060546875 2109.0551757812 2227.5588378906 47906083919 2227.5588378906 down up incorrect
ETHIX-USD.CC EthicHub 20260203 0 0.224429037 0.224429037 0.2104231782 0.2161712861 4521 0.2161712861 down up incorrect
ETHM-USD.CC Ethereum Meta 20260203 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260203 0 0.39931699633598 0.40022900700569 0.36846700310707 0.38182199001312 4202846 0.38182199001312 down down correct
ETN-USD.CC Electroneum 20260203 0 0.00117939208243 0.00120678127542 0.00115097841287 0.00119180038121 445230 0.00119180038121 up up correct
EUC-USD.CC Eurocoin 20260203 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260203 0 1.2185017845 1.2336418651 1.2155033981 1.2183767014 127339 1.2183767014 down down correct
EVIL-USD.CC Evil Coin 20260203 0 0.00181234705188 0.00230385851606 0.00181234705188 0.00226818726205 7 0.00226818726205 up up correct
EWT-USD.CC Energy Web Token 20260203 0 0.5544531037 0.5597358594 0.5496271833 0.5528606305 381470 0.5528606305 down down correct
EXM-USD.CC EXMO Coin 20260203 0 0.00603438955263 0.00618340759034 0.0060252415991 0.00612419538191 2355358 0.00612419538191 up up correct
eXRD-USD.CC E-RADIX 20260203 0 0.00248836573467 0.002550013482 0.00247124814355 0.00248207443572 32998 0.00248207443572 down up incorrect
FARM-USD.CC Harvest Finance 20260203 0 14.8996269671 14.8997156401 14.020358069 14.3274153746 992630 14.3274153746 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260203 0 0.3701149025 0.384420586 0.3661478859 0.3764102123 2924955 0.3764102123 up up correct
FET-USD.CC Fetch.AI 20260203 0 0.1852027359 0.1872122623 0.1717901251 0.1792913077 61093492 0.1792913077 down down correct
FIDA-USD.CC Bonfida 20260203 0 0.0220277609 0.0221727253 0.0203439971 0.0211843633 3047769 0.0211843633 down down correct
FIL-USD.CC Filecoin [Futures] 20260203 0 1.0828461662 1.1079363492 1.0184863895 1.063049136 124144946 1.063049136 down down correct
FIN-USD.CC FENNIECOIN 20260203 0 2.897970415E-5 2.898688411E-5 2.895356676E-5 2.895884011E-5 51732 2.895884011E-5 down down correct
FIO-USD.CC FIO Protocol 20260203 0 0.00998332841046 0.0100147277 0.00940741169781 0.0096463598144 1867646 0.0096463598144 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260203 0 0.00031949590475 0.00032032280366 0.00026520416351 0.00028725022782 12727 0.00028725022782 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260203 0 0.0158234894 0.0186251119 0.0148206793 0.0151855971 10427023 0.0151855971 down down correct
FIRO-USD.CC Firo 20260203 0 1.210726829 1.23562273 1.1509167044 1.1510160135 402974 1.1510160135 down up incorrect
FIS-USD.CC Stafi 20260203 0 0.0184033735 0.0194720257 0.0170190346 0.0175085424 668099 0.0175085424 down up incorrect
FLIXX-USD.CC Flixxo 20260203 0 0.00879190020097 0.00884997440774 0.00811069123439 0.00844125223894 0 0.00844125223894 down down correct
FLM1-USD.CC Flamingo 20260203 0 0.00481069967068 0.0095006653834 0.00450682280491 0.00458059283454 253395 0.00458059283454 down down correct
FLOKI-USD.CC Floki Inu 20260203 0 3.560199093E-5 3.620548316E-5 3.332898263E-5 3.442918447E-5 63259098 3.442918447E-5 down down correct
FLOW-USD.CC Flow 20260203 0 0.0538370738 0.0600996768 0.0479602781 0.0556576268 9575871 0.0556576268 up up correct
FOR-USD.CC The Force Protocol 20260203 0 0.0002520776909 0.0003446551822 0.00023272352323 0.00032792443587 20758 0.00032792443587 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260203 0 1.4047803182 1.4240096401 1.3038405398 1.3434339615 2493729 1.3434339615 down down correct
FOX-USD.CC SmartFox 20260203 0 0.00809320503087 0.00812959739524 0.00754765937877 0.00790296322016 106692 0.00790296322016 down down correct
FRAX-USD.CC Frax 20260203 0 0.9925052605 0.9937207563 0.990070762 0.9911763724 7529095 0.9911763724 down down correct
FRC-USD.CC Freicoin 20260203 0 0.00393402256295 0.00395160245813 0.0038866890535 0.003911037975 0 0.003911037975 down down correct
FREE-USD.CC FREE Coin 20260203 0 2.054066E-8 2.0583E-8 1.896403E-8 1.900329E-8 31680 1.900329E-8 down down correct
FRN-USD.CC Francs 20260203 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260203 0 0.016916247 0.0170520068 0.0163162122 0.0166779246 5 0.0166779246 down down correct
FRST-USD.CC FirstCoin 20260203 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260203 0 1.660811152E-5 1.709005335E-5 1.660811152E-5 1.683015014E-5 0 1.683015014E-5 up up correct
FSCC-USD.CC Fisco 20260203 0 0.0784854003 0.0785372928 0.0705265589 0.077013713 76 0.077013713 down down correct
FSN-USD.CC Fusion 20260203 0 0.011663559 0.0141900123 0.0111055426 0.0141874777 5522 0.0141874777 up up correct
FTC-USD.CC Feathercoin 20260203 0 0.00078372972967 0.00078943784635 0.00072983299173 0.000756062421 1 0.000756062421 down down correct
FTT-USD.CC FTX Token 20260203 0 0.3704573399 0.3724255008 0.3412472133 0.3518229301 3226144 0.3518229301 down down correct
FTX-USD.CC FintruX Network 20260203 0 0.00036903943268 0.00037147709369 0.00034044573111 0.00035432100753 7 0.00035432100753 down down correct
FUN-USD.CC FunFair 20260203 0 0.00120053437937 0.00122560533035 0.00114938734454 0.00118854041078 3407048 0.00118854041078 down up incorrect
FUND-USD.CC Unification 20260203 0 0.00782508157056 0.00782508157056 0.00782508157056 0.00782508157056 0 0.00782508157056
FUSE-USD.CC Fuse Network 20260203 0 0.0048690726097 0.00521776698453 0.00465482222581 0.00499835498301 273619 0.00499835498301 up down incorrect
FXS-USD.CC Frax Share USD 20260203 0 0.8078328657 0.9441486376 0.7971047278 0.8567059797 30726945 0.8567059797 up up correct
FYD-USD.CC FYDcoin 20260203 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260203 0 1.2259503631 1.2487977831 1.2140442076 1.2279564235 330538 1.2279564235 up up correct
GALA-USD.CC Gala 20260203 0 0.00479829824126 0.00491986929789 0.00450536968509 0.00469326426288 31221649 0.00469326426288 down down correct
GAME-USD.CC GameCredits 20260203 0 0.00022929135353 0.00022929135353 0.00022929135353 0.00022929135353 0 0.00022929135353
GAS-USD.CC Gas 20260203 0 1.8891462154 2.0105233106 1.8434617582 1.8988635376 12419394 1.8988635376 up up correct
GB-USD.CC GoldBlocks 20260203 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260203 0 4.4804349513 4.687655648 4.4600332778 4.6701003628 10244 4.6701003628 up up correct
GEEQ-USD.CC GEEQ 20260203 0 0.013822454 0.0138996183 0.0124585857 0.0126207204 174357 0.0126207204 down down correct
GENE1-USD.CC Genopets 20260203 0 0.0017188470421 0.00171884711301 0.00148085839402 0.00149704724286 534 0.00149704724286 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260203 0 1472.0195673335 1472.0386881735 1389.3256148379 1431.0756264371 1060 1431.0756264371 down down correct
GGTK-USD.CC GG Token 20260203 0 0.0008200006365 0.0008200006365 0.00078850550191 0.00078850550191 0 0.00078850550191 down down correct
GHOST-USD.CC Ghost 20260203 0 0.0279287395 0.0283841487 0.0270479047 0.0270484886 0 0.0270484886 down down correct
GHST-USD.CC Aavegotchi 20260203 0 0.1193378353 0.1194351697 0.1056021724 0.1079269133 2083655 0.1079269133 down down correct
GLC-USD.CC GoldCoin 20260203 0 0.00350539411328 0.00376510336645 0.00282780621643 0.00341259854788 39 0.00341259854788 down down correct
GLEEC-USD.CC Gleec Coin 20260203 0 0.0906223538 0.0916579659 0.0905613674 0.0905692292 17 0.0905692292 down down correct
GLM-USD.CC Golem 20260203 0 0.2113918204 0.2235423894 0.2046751445 0.2114391942 18994887 0.2114391942 up up correct
GLMR-USD.CC Moonbeam 20260203 0 0.0166062547 0.0167006487 0.0154258387 0.0159473787 2565817 0.0159473787 down down correct
GM-USD.CC GM 20260203 0 5.22633975E-6 5.35611493E-6 5.2024408E-6 5.25253445E-6 59045 5.25253445E-6 up up correct
GMX11857-USD.CC GMX 20260203 0 6.4243179227 6.5389459165 6.0033233494 6.2776627343 6771399 6.2776627343 down up incorrect
GNO-USD.CC Gnosis 20260203 0 117.3301537887 117.7272795248 107.4570984743 112.3414438757 5490468 112.3414438757 down up incorrect
GNX-USD.CC Genaro Network 20260203 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260203 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260203 0 0.00149693791368 0.00151277249274 0.00148107422177 0.00148780609325 8 0.00148780609325 down up incorrect
GRIN-USD.CC Grin 20260203 0 0.0377281172 0.0393396244 0.0374824849 0.038540218 18796 0.038540218 up up correct
GRLC-USD.CC Garlicoin 20260203 0 0.00550763158813 0.00553224344138 0.00510883094213 0.005292436947 1 0.005292436947 down down correct
GRS-USD.CC Groestlcoin 20260203 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260203 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260203 0 0.017446513 0.018120112 0.017446513 0.018120112 0 0.018120112 up up correct
GT-USD.CC Gatechain Token 20260203 0 8.3512081945 8.3619335341 7.7378615121 7.9786515073 3984496 7.9786515073 down down correct
GTO-USD.CC Gifto 20260203 0 9.386659898E-5 9.386659898E-5 8.448244529E-5 8.70956267E-5 0 8.70956267E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260203 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260203 0 0.00666662073245 0.00671382297814 0.00636275585814 0.00661519432274 0 0.00661519432274 down down correct
GUSD-USD.CC Gemini Dollar 20260203 0 0.9998170523 1.0020095728 0.9974666374 0.9996120615 3996234 0.9996120615 down down correct
GXC-USD.CC GXChain 20260203 0 0.3821378726 0.3978318802 0.3818129716 0.3856614577 0 0.3856614577 up up correct
HAKKA-USD.CC Hakka Finance 20260203 0 0.0022598158274 0.0022598158274 0.00224199920278 0.00225460230233 0 0.00225460230233 down down correct
HARD-USD.CC HARD Protocol 20260203 0 0.002579710217 0.00260984112833 0.00247810779536 0.0025069242001 14265 0.0025069242001 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260203 0 0.093187798 0.0937619485 0.0874693572 0.0903334795 169546525 0.0903334795 down down correct
HBD-USD.CC Hive Backed Dollar 20260203 0 0.9880072768 1.0222331912 0.9651368542 1.0079359133 6 1.0079359133 up up correct
HBN-USD.CC HoboNickels 20260203 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260203 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260203 0 0.00016846499618 0.00016944391188 0.0001625883343 0.00016509685445 22 0.00016509685445 down down correct
HEDG-USD.CC HedgeTrade 20260203 0 0.00835863985635 0.00838352461887 0.00732095039128 0.00768497294661 114 0.00768497294661 down down correct
HEGIC-USD.CC HEGIC 20260203 0 0.0153529959 0.0155955603 0.0145552433 0.014940894 17 0.014940894 down down correct
HELMET-USD.CC Helmet Insure 20260203 0 0.00269283598079 0.0026955096212 0.00256295901888 0.00262621633469 16 0.00262621633469 down down correct
HEX-USD.CC HEX 20260203 0 0.00067712856445 0.00069725774304 0.00062406759988 0.00066920687645 158864 0.00066920687645 down down correct
HEZ-USD.CC Hermez Network 20260203 0 3.2755773831 3.2785546186 3.1811204579 3.2388968189 117608 3.2388968189 down down correct
HGET-USD.CC Hedget 20260203 0 0.0428245542 0.0432757192 0.0421516853 0.0425594875 21364 0.0425594875 down down correct
HIBS-USD.CC Hiblocks 20260203 0 5.96782828E-6 5.99366598E-6 3.99459381E-6 4.49430574E-6 17346 4.49430574E-6 down up incorrect
HIGH-USD.CC Highstreet 20260203 0 0.16426199674606 0.16596099734306 0.15396800637245 0.16055099666119 3961292 0.16055099666119 down up incorrect
HMQ-USD.CC Humaniq 20260203 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260203 0 0.0039860482562 0.00407882518817 0.00389228881524 0.00401836730423 9157 0.00401836730423 up down incorrect
HNST-USD.CC Honest 20260203 0 0.00250503990156 0.00274485570934 0.002444357926 0.00256471430281 0 0.00256471430281 up down incorrect
HNT-USD.CC Helium 20260203 0 0.9726877315 0.9757969596 0.8871448431 0.8907866173 7366587 0.8907866173 down up incorrect
HNY-USD.CC Honey 20260203 0 1.0979018033 1.1000803292 1.0573879727 1.0821208174 0 1.0821208174 down up incorrect
HOGE-USD.CC Hoge Finance 20260203 0 5.67762885E-6 5.67945137E-6 5.4225037E-6 5.4225037E-6 0 5.4225037E-6 down down correct
HOPR-USD.CC HOPR 20260203 0 0.0232059531 0.0236238801 0.0218319852 0.0229107698 193115 0.0229107698 down down correct
HOT-USD.CC Hydro Protocol 20260203 0 0.00042126968416 0.00044304889314 0.00040262866567 0.00041718475622 231588 0.00041718475622 down down correct
HOT1-USD.CC Holo 20260203 0 0.00042128455072 0.00044414040185 0.00040287109779 0.00041714428054 7200573 0.00041714428054 down down correct
HPY-USD.CC Hyper Pay 20260203 0 0.00028931737743 0.00031259403679 0.00028800972502 0.00029502068008 32492 0.00029502068008 up up correct
HT-USD.CC Huobi Token 20260203 0 0.1041094115 0.1467556781 0.1030122062 0.1043156937 130380 0.1043156937 up up correct
HTR-USD.CC Hathor Network 20260203 0 0.00696651085551 0.00698913686599 0.00635143688661 0.00644355408543 291366 0.00644355408543 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260203 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260203 0 0.1252918416 0.1260166791 0.1149419077 0.1226376088 312276 0.1226376088 down up incorrect
HUSH-USD.CC Hush 20260203 0 0.023604146 0.0237224101 0.0211704836 0.0219412909 0 0.0219412909 down down correct
HVCO-USD.CC High Voltage 20260203 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260203 0 0.00258320925168 0.00258320925168 0.00215492515066 0.00216794533824 151 0.00216794533824 down up incorrect
HYDRA-USD.CC HYDRA 20260203 0 0.0620411556 0.0623033397 0.0602748262 0.0604647269 71445 0.0604647269 down up incorrect
HYVE-USD.CC Hyve 20260203 0 0.00047038829449 0.00047038829449 0.00044650483534 0.00045086153616 0 0.00045086153616 down down correct
IBANK-USD.CC iBank 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260203 0 0.00073835833417 0.00074102281124 0.00073759448655 0.0007404307138 124343 0.0007404307138 up up correct
ICHI-USD.CC ICHI 20260203 0 0.1393866145 0.1404065109 0.1307456208 0.1322758415 3839 0.1322758415 down down correct
ICOB-USD.CC ICOBID 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260203 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260203 0 2.7047853202 2.7574113695 2.5482923729 2.6317750715 97168134 2.6317750715 down down correct
ICX-USD.CC ICON 20260203 0 0.0459109285 0.0468007817 0.0436070455 0.0454716768 1827281 0.0454716768 down down correct
ID-USD.CC Infinite Divs 20260203 0 0.00410205607738 0.00410258374505 0.0040454448748 0.00404560638525 0 0.00404560638525 down down correct
IDEX-USD.CC IDEX 20260203 0 0.00769355160992 0.00783467511612 0.00722176730078 0.00751969140781 2483210 0.00751969140781 down down correct
IDLE-USD.CC IDLE 20260203 0 0.00045427297729 0.00045727364178 0.00041907525912 0.00043615517681 2 0.00043615517681 down down correct
IETHEREUM-USD.CC iEthereum 20260203 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260203 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260203 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
ILC-USD.CC ILCoin 20260203 0 0.00078753234853 0.00078753234853 0.00078753234853 0.00078753234853 0 0.00078753234853
ILV-USD.CC Illuvium 20260203 0 4.410302185 4.4495138491 4.0902241424 4.290768375 9442107 4.290768375 down down correct
IMS-USD.CC Independent Money System 20260203 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260203 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260203 0 0.3610569359 0.3779985757 0.3516272935 0.3526623405 90073 0.3526623405 down down correct
INJ-USD.CC Injective Protocol 20260203 0 3.6560190502 3.7711983677 3.4686907041 3.5650108119 54978926 3.5650108119 down down correct
INK-USD.CC Ink 20260203 0 9.271964915E-5 9.273512358E-5 2.397638975E-5 2.990211422E-5 3501 2.990211422E-5 down down correct
INXT-USD.CC Internxt 20260203 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260203 0 40.9627996471 40.9690153962 37.989806148 37.997294188 0 37.997294188 down down correct
IOST-USD.CC IOST 20260203 0 0.00141182958356 0.00147636639273 0.00135057552573 0.00139215291045 8383350 0.00139215291045 down down correct
IOTX-USD.CC IoTeX 20260203 0 0.00656251326489 0.00682584545746 0.0063801199587 0.00657123412566 4958959 0.00657123412566 up up correct
IQ-USD.CC Everipedia 20260203 0 0.00137936346175 0.00140161531176 0.00133718163748 0.00136309997748 2006169 0.00136309997748 down down correct
IRIS-USD.CC IRISnet 20260203 0 0.00057267660817 0.00421432004043 0.00055051049938 0.00420459762297 113492 0.00420459762297 up up correct
ISIKC-USD.CC Isiklar Coin 20260203 0 0.2478823795 0.2484876121 0.2473749585 0.2480474443 454849 0.2480474443 up up correct
ITAM-USD.CC ITAM Games 20260203 0 0.00862966838627 0.00862966838627 0.00849031495041 0.00851980676876 0 0.00851980676876 down down correct
IXC-USD.CC Ixcoin 20260203 0 0.00944165415107 0.0398828397 0.0087579959008 0.0395727255 12 0.0395727255 up down incorrect
JADE-USD.CC Jade Currency 20260203 0 0.00067803784554 0.00068527658769 0.00062891754312 0.0006441198344 0 0.0006441198344 down up incorrect
JASMY-USD.CC JasmyCoin 20260203 0 0.00605051405184 0.00640604401877 0.00577497532114 0.00602512626521 25075148 0.00602512626521 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260203 0 0.0120856333 0.0123856829 0.0120608076 0.012123787 73 0.012123787 up up correct
JFC-USD.CC JFIN 20260203 0 0.0771843953 0.0804097733 0.0751089633 0.0757883884 38751 0.0757883884 down down correct
JFI-USD.CC JackPool finance 20260203 0 2.5108241199 2.7681753296 1.9976398858 2.0833603964 12466 2.0833603964 down down correct
JGN-USD.CC Juggernaut 20260203 0 0.00154177992304 0.00154177992304 0.00145562374651 0.0014628813325 0 0.0014628813325 down down correct
JRT-USD.CC Jarvis Reward Token 20260203 0 0.00084670113666 0.00085229395457 0.00078109752503 0.00081293209683 6 0.00081293209683 down down correct
JST-USD.CC JUST 20260203 0 0.0421968998 0.0426762681 0.039829873 0.0408550048 33577701 0.0408550048 down down correct
JULD-USD.CC JulSwap 20260203 0 0.00037973405437 0.00037976289524 0.00031954582191 0.00031954582191 38120 0.00031954582191 down down correct
JUP-USD.CC Jupiter 20260203 0 0.00051312695409 0.00051956527168 3.017727031E-5 0.00050345978885 831 0.00050345978885 down down correct
JUV-USD.CC Juventus Fan Token 20260203 0 0.6145407102 0.6418159442 0.6071885531 0.6300949322 7213952 0.6300949322 up up correct
KAI-USD.CC kaicoin 20260203 0 0.00083912820011 0.00096505705751 0.00083566903154 0.00096216851365 7994 0.00096216851365 up up correct
KAN-USD.CC BitKan 20260203 0 0.00061745792235 0.0006214619979 0.00060740033688 0.00061512570718 88677 0.00061512570718 down down correct
KAVA-USD.CC Kava 20260203 0 0.0645892644 0.0667818359 0.0608259987 0.0631681764 6057203 0.0631681764 down down correct
KCS-USD.CC KuCoin Shares 20260203 0 9.4152364346 9.4695423005 8.7567314359 9.1009530116 5137949 9.1009530116 down up incorrect
KDA-USD.CC Kadena 20260203 0 0.00803327835534 0.00841604628562 0.00790899910746 0.00834938795321 66648 0.00834938795321 up down incorrect
KDAG-USD.CC King DAG 20260203 0 0.00035786284308 0.00047711459096 0.0002980260042 0.00029822259335 0 0.00029822259335 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260203 0 5.95978735E-5 6.014159057E-5 5.859056624E-5 5.910772917E-5 67 5.910772917E-5 down up incorrect
KEEP-USD.CC Keep network 20260203 0 0.0839372163 0.0884948459 0.0727523845 0.0735098265 15448 0.0735098265 down up incorrect
KEX-USD.CC Kira Network 20260203 0 0.00452416177445 0.00468676204432 0.00049919942692 0.00049929034673 24 0.00049929034673 down down correct
KEYFI-USD.CC KeyFi 20260203 0 0.0128758229 0.0130491197 0.0125327141 0.0127385933 0 0.0127385933 down down correct
KIN-USD.CC Kin 20260203 0 6.8492206E-7 6.9977111E-7 6.3962497E-7 6.6316567E-7 67112 6.6316567E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260203 0 2.847E-11 2.87E-11 2.544E-11 2.756E-11 146928 2.756E-11 down down correct
KLAY-USD.CC Klaytn 20260203 0 0.0634273906 0.0643128973 0.0564402998 0.0593115431 68402 0.0593115431 down down correct
KLIMA-USD.CC Klima DAO 20260203 0 0.0463660753 0.0464873406 0.0432241612 0.0434037422 2239 0.0434037422 down down correct
KLV-USD.CC Klever 20260203 0 0.00120879122942 0.00121371558618 0.00108199686581 0.00115431106828 309551 0.00115431106828 down down correct
KMD-USD.CC Komodo 20260203 0 0.0250544751 0.0272437359 0.0247302839 0.0251445449 156845 0.0251445449 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260203 0 0.1791809444 0.1858632115 0.1722436194 0.1797207764 6383521 0.1797207764 up up correct
KOBO-USD.CC Kobocoin 20260203 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260203 0 1.8681131138 1.8856424404 1.7056570007 1.775373664 89422 1.775373664 down down correct
KRL-USD.CC Kryll 20260203 0 0.1645576881 0.1899658156 0.1607406715 0.162023848 176645 0.162023848 down down correct
KSM-USD.CC Kusama 20260203 0 5.4994959736 5.502939642 4.9293292566 5.0744181296 9500977 5.0744181296 down down correct
KTON-USD.CC Darwinia Commitment Token 20260203 0 1.5916207015 1.6285884757 1.4387785945 1.5730070107 12909 1.5730070107 down down correct
KUJI-USD.CC Kujira 20260203 0 0.0367682803 0.0379365721 0.0316975093 0.0336501273 0 0.0336501273 down down correct
KURT-USD.CC Kurrent 20260203 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260203 0 0.00078680468953 0.00079053374757 0.00072983299173 0.00075606242084 0 0.00075606242084 down down correct
LAYER-USD.CC UniLayer 20260203 0 0.00119716617252 0.00119716617252 0.00115959137081 0.00118976436744 0 0.00118976436744 down down correct
LAZIO-USD.CC Lazio Fan Token 20260203 0 0.9566489152 0.9940512949 0.9420765465 0.9710545703 1827947 0.9710545703 up up correct
LBK-USD.CC Liberbank 20260203 0 4815.8743938957 4999.5546799902 4814.4409552671 4954.7320034115 0 4954.7320034115 up up correct
LCC-USD.CC Litecoin Cash 20260203 0 0.00157360902518 0.00236831353906 0.00149785387073 0.001512124842 68 0.001512124842 down down correct
LCX-USD.CC LCX 20260203 0 0.0530208519 0.0612614298 0.047118126 0.053990806 928933 0.053990806 up up correct
LDO-USD.CC Leonardo SPA 20260203 0 0.4224969421 0.4275073036 0.3913171738 0.408799592 46801650 0.408799592 down down correct
LET-USD.CC LinkEye 20260203 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260203 0 5.6503068E-7 5.6503068E-7 5.6503068E-7 5.6503068E-7 0 5.6503068E-7
LIKE-USD.CC LikeCoin 20260203 0 0.00150192348956 0.00152713426114 0.00142964267393 0.00149852393353 39 0.00149852393353 down down correct
LINEAR-USD.CC Linear 20260203 0 2.87759717E-5 3.309075268E-5 2.336921161E-5 2.6238071E-5 1387 2.6238071E-5 down up incorrect
LINK-USD.CC Chainlink 20260203 0 9.8067771897 9.8486989466 9.0849627253 9.4509888494 1051602598 9.4509888494 down up incorrect
LINKA-USD.CC LINKA 20260203 0 0.00029111766981 0.00029257639148 0.00027003820704 0.00027974309577 294 0.00027974309577 down down correct
LIT1-USD.CC Litentry 20260203 0 0.1059030592 0.1064103251 0.1039011309 0.1039027669 1110 0.1039027669 down down correct
LIVE-USD.CC Live Stars 20260203 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260203 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260203 0 0.3525672657 0.4126180726 0.3378468772 0.3416542906 78122 0.3416542906 down down correct
LOOKS-USD.CC LooksRare 20260203 0 0.0008632963301 0.00087230267251 0.00072851288832 0.00076174353846 1088354 0.00076174353846 down down correct
LOOM-USD.CC Loom Network 20260203 0 0.0031875182394 0.0031952688429 0.0030456477259 0.00311267657511 0 0.00311267657511 down down correct
LPT-USD.CC Livepeer 20260203 0 2.6405541306 2.7213654791 2.5363357194 2.6339969712 15209350 2.6339969712 down down correct
LRC-USD.CC Loopring 20260203 0 0.041248773 0.0418180504 0.0387029081 0.0401720699 10366026 0.0401720699 down down correct
LSK-USD.CC Lisk 20260203 0 0.1483713888 0.1497924926 0.1373002519 0.1439177638 8613368 0.1439177638 down down correct
LTC-USD.CC Litecoin 20260203 0 59.9918193169 61.127321145 56.9638790815 59.2666645075 498495438 59.2666645075 down up incorrect
LTCR-USD.CC Litecred 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260203 0 0.00307907187007 0.00314876803597 0.00301748711228 0.00313820058605 159170 0.00313820058605 up up correct
LTX-USD.CC Lattice Token 20260203 0 0.0106297995 0.0106522287 0.010623588 0.0106414052 66454 0.0106414052 up up correct
LUN-USD.CC Lunyr 20260203 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260203 0 0.0677891469 0.0679018712 0.0629688972 0.0658191277 12885892 0.0658191277 down down correct
MAHA-USD.CC MahaDAO 20260203 0 0.036930957 0.0369589105 0.0140707111 0.0159774443 31469 0.0159774443 down down correct
MAN-USD.CC Matrix AI Network 20260203 0 0.00247101408037 0.00250220253467 0.00235282020928 0.00240114492154 64557 0.00240114492154 down down correct
MANA-USD.CC Decentraland 20260203 0 0.11406711 0.1158967459 0.1061621959 0.1107074329 24358443 0.1107074329 down down correct
MANNA-USD.CC Manna 20260203 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260203 0 0.00395524146717 0.00395526226768 0.00381903340438 0.00385110376832 575626 0.00385110376832 down down correct
MAPS-USD.CC MAPS 20260203 0 0.00160278526934 0.00160278526934 0.00149440150285 0.00155777859715 0 0.00155777859715 down down correct
MARSCOIN-USD.CC Marscoin 20260203 0 0.0719162298 0.0762084868 0.0675003602 0.0760860397 19995 0.0760860397 up up correct
MASQ-USD.CC MASQ 20260203 0 0.0122094029 0.0124187623 0.00897878829428 0.0111801384 46 0.0111801384 down down correct
MATH-USD.CC MATH 20260203 0 0.0297556711 0.0306529691 0.0280904051 0.0298921828 284933 0.0298921828 up up correct
MATTER-USD.CC AntiMatter 20260203 0 0.00232818239719 0.00301942680594 0.00232299556129 0.00288334681895 13589 0.00288334681895 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260203 0 0.3042459362 0.3068098569 0.303432024 0.3060386928 79892 0.3060386928 up up correct
MAX-USD.CC Maxcoin 20260203 0 0.00123191847614 0.00123290538722 0.00123127755531 0.00123148136817 0 0.00123148136817 down down correct
MAY-USD.CC Theresa May Coin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260203 0 0.00108001311159 0.00113124555655 0.00105821281247 0.00108548287701 2662151 0.00108548287701 up up correct
MBOX-USD.CC Mobox 20260203 0 0.0239068481 0.0241597052 0.0225131333 0.0233341843 3443356 0.0233341843 down down correct
MC-USD.CC Merit Circle 20260203 0 0.0181218759 0.0181218759 0.017703003 0.017703003 0 0.017703003 down down correct
MCB-USD.CC MCDEX 20260203 0 2.1282454449 2.1490244938 2.0899713575 2.0943767765 322 2.0943767765 down down correct
MDX-USD.CC Mdex 20260203 0 0.00065241160301 0.00066993661019 0.00064537501917 0.00066866887019 12661 0.00066866887019 up up correct
MED-USD.CC MediBloc 20260203 0 0.00256957811234 0.002639737928 0.00246953847412 0.00251231467612 631460 0.00251231467612 down down correct
MEME-USD.CC Memetic - PepeCoin 20260203 0 0.00083953903219 0.00085461357425 0.00079441394105 0.00085130247269 35479 0.00085130247269 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260203 0 0.00083953903219 0.00085461357425 0.00079441394105 0.00085130247269 35479 0.00085130247269 up up correct
META-USD.CC Metadium 20260203 0 0.0103898525 0.0109893267 0.00995745501484 0.0100831848 430135 0.0100831848 down down correct
METIS-USD.CC MetisDAO 20260203 0 3.8442321927 3.9239837176 3.6808044363 3.7709225689 5673355 3.7709225689 down down correct
MFT-USD.CC Mainframe 20260203 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260203 0 2.367352E-8 2.384593E-8 2.286871E-8 2.361639E-8 0 2.361639E-8 down up incorrect
MINA-USD.CC Mina 20260203 0 0.0736658519 0.0749892532 0.0682625258 0.0701139887 13556411 0.0701139887 down down correct
MIOTA-USD.CC IOTA 20260203 0 0.0745367584 0.0759866818 0.0704579893 0.0728503743 18638965 0.0728503743 down down correct
MIRROR-USD.CC Mirror Protocol 20260203 0 0.00489981001632 0.00490729851534 0.00448029179771 0.0046571137429 498 0.0046571137429 down down correct
MITH-USD.CC Mithril 20260203 0 0.00015198834156 0.00126777368929 0.00012034107213 0.00014457684436 14719 0.00014457684436 down down correct
MIX-USD.CC MixMarvel 20260203 0 3.98419893E-6 3.98720925E-6 3.97438585E-6 3.97946691E-6 126794 3.97946691E-6 down down correct
MKR-USD.CC Maker 20260203 0 1472.9109639517 1478.1181835461 1383.0385497923 1437.1326473295 152609 1437.1326473295 down down correct
MLN-USD.CC Melon 20260203 0 3.8874235722 3.9000108724 3.6608686284 3.800064196 3951131 3.800064196 down down correct
MMO-USD.CC MMOCoin 20260203 0 6.81366406E-6 1.126962135E-5 6.81366406E-6 1.080499365E-5 0 1.080499365E-5 up up correct
MNTP-USD.CC GoldMint 20260203 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260203 0 0.2571466139 0.26673469 0.2452529011 0.2502430661 20295 0.2502430661 down down correct
MOBI-USD.CC Mobius 20260203 0 0.00175647783635 0.00194852754409 0.00165542013504 0.00174578809821 11481 0.00174578809821 down up incorrect
MOC-USD.CC Moss Coin 20260203 0 0.0334582569 0.0336426521 0.0314892943 0.0320765828 1018078 0.0320765828 down up incorrect
MODX-USD.CC MODEL-X-coin 20260203 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260203 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260203 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260203 0 0.0730832516 0.0779750277 0.0711098182 0.0735313805 29831 0.0735313805 up up correct
MONAVALE-USD.CC Monavale 20260203 0 45.731505923 45.7326066841 42.7694954819 44.7779668599 1 44.7779668599 down up incorrect
MORPHER-USD.CC Morpher 20260203 0 0.00699062540945 0.00754723265901 0.00661672729149 0.00692422705083 12715 0.00692422705083 down up incorrect
MOTO-USD.CC Motocoin 20260203 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260203 0 1.8201062674 1.845103698 1.7146626833 1.7648753187 2359119 1.7648753187 down down correct
MPH-USD.CC Chasyr Token 20260203 0 0.013910354 0.0140022377 0.0128325599 0.0133555664 29 0.0133555664 down down correct
MRPH-USD.CC Morpheus Network 20260203 0 0.0417345024 0.0421057336 0.0370068474 0.040140693 8560 0.040140693 down down correct
MRX-USD.CC Metrix 20260203 0 1.220815104E-5 1.421714814E-5 1.217644391E-5 1.338124E-5 13 1.338124E-5 up up correct
MST-USD.CC MustangCoin 20260203 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260203 0 1.47818244E-6 1.47818244E-6 1.47818244E-6 1.47818244E-6 0 1.47818244E-6
MT-USD.CC MyToken 20260203 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260203 0 0.0311441227 0.0314629034 0.0288060548 0.0309391667 7 0.0309391667 down down correct
MTL-USD.CC Metal 20260203 0 0.318872694 0.3242312019 0.3042068239 0.3122363055 1608527 0.3122363055 down down correct
MTLX-USD.CC Mettalex 20260203 0 0.0601835812 0.0602038363 0.0563279644 0.0577327369 0 0.0577327369 down down correct
MTRG-USD.CC Meter Governance 20260203 0 0.0301667404 0.0303893501 0.0279902178 0.0280539073 79653 0.0280539073 down up incorrect
MTV-USD.CC MultiVAC 20260203 0 0.00022105983376 0.00022119251445 0.00021549234283 0.00021689787463 188405 0.00021689787463 down up incorrect
MULTI-USD.CC Multichain 20260203 0 0.22853442 0.2354841574 0.2114173734 0.2215562539 14443 0.2215562539 down up incorrect
MUSE-USD.CC Muse 20260203 0 0.322577009 0.3702752598 0.3100536693 0.3187416442 12487 0.3187416442 down up incorrect
MUST-USD.CC Must 20260203 0 0.4003324736 0.4003324736 0.3919783024 0.3924459029 0 0.3924459029 down up incorrect
MX-USD.CC MX Token 20260203 0 1.9163817468 1.9220056789 1.8948791069 1.903301225 9304859 1.903301225 down down correct
MXC-USD.CC Machine Xchange Coin 20260203 0 0.00092819632746 0.00103794953725 0.0008954630523 0.00098158108637 8634 0.00098158108637 up up correct
MYST-USD.CC Mysterium 20260203 0 0.1385427382 0.141277139 0.1326785035 0.1387317308 89565 0.1387317308 up up correct
NAS-USD.CC Nebulas 20260203 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260203 0 0.0380345341 0.0392746826 0.0370675389 0.0389629808 54304 0.0389629808 up up correct
NBOT-USD.CC Naka Bodhi Token 20260203 0 0.00851062469284 0.00876752599976 0.00821760283645 0.0082445542052 12928 0.0082445542052 down down correct
NCDT-USD.CC Nuco.cloud 20260203 0 0.0133122525 0.013480752 0.0125067475 0.0130047055 23758 0.0130047055 down down correct
NCT-USD.CC PolySwarm 20260203 0 0.00774565135992 0.00789645953192 0.00753439992191 0.00761780951075 153755 0.00761780951075 down down correct
NDX-USD.CC nDEX 20260203 0 0.00162933076956 0.00164009318609 0.00150308789778 0.00156434805811 7 0.00156434805811 down down correct
NEAR-USD.CC NEAR Protocol 20260203 0 1.1984109178 1.2199633999 1.1244728475 1.1711183818 192057155 1.1711183818 down down correct
NEO-USD.CC NEO 20260203 0 3.2766271857 3.2920308286 3.0519611707 3.1754535045 20068661 3.1754535045 down down correct
NEST-USD.CC Nest Protocol 20260203 0 0.00018184421985 0.00018194934336 0.00018172182312 0.00018176528684 411413 0.00018176528684 down down correct
NETKO-USD.CC Netko 20260203 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260203 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260203 0 0.00753268620601 0.00753268620601 0.00753268620601 0.00753268620601 0 0.00753268620601
NEW-USD.CC Newton 20260203 0 0.0027615080022 0.00284748229099 0.00274250785107 0.00274979801301 6656743 0.00274979801301 down down correct
NEXO-USD.CC Nexo 20260203 0 0.8226099719 0.8232650398 0.7617131681 0.8039133635 15326463 0.8039133635 down down correct
NIM-USD.CC Nimiq 20260203 0 0.0007568904142 0.00078517076792 0.00075547674044 0.00078371673562 137293 0.00078371673562 up down incorrect
NKN-USD.CC NKN 20260203 0 0.00873856894031 0.00910717723364 0.00814473156752 0.00832513375543 3417239 0.00832513375543 down up incorrect
NLC2-USD.CC NoLimitCoin 20260203 0 0.00087656874976 0.00092956494911 0.00081868808975 0.00089465599551 2981 0.00089465599551 up up correct
NMC-USD.CC Namecoin 20260203 0 0.9063118528 0.9117980313 0.875383294 0.8866344862 17259 0.8866344862 down down correct
NMR-USD.CC Numeraire 20260203 0 9.6755827516 9.8017745158 9.2267531227 9.500006717 14898493 9.500006717 down down correct
NOW-USD.CC NOW Token 20260203 0 0.4911280017 0.49183264 0.4511082805 0.4680415104 19796 0.4680415104 down down correct
NPXS-USD.CC Pundi X 20260203 0 1.355753676E-5 1.364709E-5 1.250707947E-5 1.301682058E-5 0 1.301682058E-5 down down correct
NRG-USD.CC Energi 20260203 0 0.0164382834 0.016894802 0.0150730175 0.0159914873 26021 0.0159914873 down down correct
NSURE-USD.CC Nsure.Network 20260203 0 0.00110922315883 0.00111949345543 0.00109842348055 0.00110842456975 55407 0.00110842456975 down down correct
NTK-USD.CC NetKoin 20260203 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260203 0 0.0256738015 0.0269533944 0.0256255287 0.0261715975 0 0.0261715975 up up correct
NULS-USD.CC NULS 20260203 0 0.00399171320339 0.00399285089554 3.790129177E-5 0.00108799389196 4841 0.00108799389196 down down correct
NWC-USD.CC Newscrypto.io 20260203 0 0.00278804739922 0.00309747229788 0.00252700564114 0.00270588824425 1581 0.00270588824425 down up incorrect
OBSR-USD.CC Observer 20260203 0 0.00066677069187 0.00067025257766 0.00065475397634 0.00065796896786 15910 0.00065796896786 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260203 0 0.1214925618 0.1224817688 0.1146970296 0.1179549633 191691 0.1179549633 down down correct
OCP-USD.CC OC Protocol 20260203 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260203 0 3.4693954617 4.6141473166 3.2797502235 4.1584022612 68232874 4.1584022612 up up correct
OGN-USD.CC Origin Protocol 20260203 0 0.024764693 0.0253882314 0.0233416367 0.0243720649 4576334 0.0243720649 down down correct
OKB-USD.CC OKB 20260203 0 88.9622030161 89.0531534279 81.4480468638 83.9737680345 35717360 83.9737680345 down down correct
OKT-USD.CC OKExChain 20260203 0 4.9570534503 4.9599191055 4.9537169289 4.9549017451 3696 4.9549017451 down down correct
OLT-USD.CC OneLedger 20260203 0 0.0001808733259 0.00035256522544 0.00017979240082 0.00030256995012 211231 0.00030256995012 up up correct
OM-USD.CC MANTRA DAO 20260203 0 0.0512119458 0.0513400931 0.0474781764 0.049156795 23046934 0.049156795 down up incorrect
OMG-USD.CC OmiseGO 20260203 0 0.0694093522 0.0702881859 0.0652199902 0.0687110691 1947365 0.0687110691 down up incorrect
OMNI-USD.CC Omni 20260203 0 1.131 1.131 1.131 1.131 63 1.131
ONC-USD.CC One Cash 20260203 0 0.0244787867 0.0244988044 0.0190601738 0.0200945404 9167 0.0200945404 down down correct
ONE-USD.CC Harmony 20260203 0 0.0004630000039469 0.0004750000080094 0.0004480000061449 0.0004680000129156 0 0.0004680000129156 up up correct
ONION-USD.CC DeepOnion 20260203 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260203 0 0.8235862801 0.8366935723 0.2396837172 0.3149010225 12770 0.3149010225 down down correct
ONT-USD.CC Ontology 20260203 0 0.0526303002 0.0547277501 0.0503343241 0.0521936057 7999750 0.0521936057 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260203 0 0.0720273679 0.0737587859 0.0694102506 0.07144123 2173360 0.07144123 down down correct
ONX-USD.CC Onix 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260203 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260203 0 0.0154402524 0.0155422417 0.0145435402 0.0148244477 65 0.0148244477 down down correct
ORAI-USD.CC Oraichain Token 20260203 0 0.3652434482 0.3753992347 0.3410183894 0.3515489804 443464 0.3515489804 down down correct
ORBS-USD.CC Orbs 20260203 0 0.00888486542227 0.00898503581415 0.00853793904736 0.00867719690347 3663992 0.00867719690347 down down correct
ORC-USD.CC Oracle System 20260203 0 0.00226646467284 0.002267125866 0.002146159116 0.00215899054292 358 0.00215899054292 down down correct
ORION-USD.CC Orion Finance 20260203 0 0.00047154266392 0.00049711089184 0.00045939124097 0.00046184403573 12438 0.00046184403573 down down correct
ORN-USD.CC Orion Protocol 20260203 0 0.0439749062 0.0444848654 0.0417290472 0.0423345329 410 0.0423345329 down down correct
OSMO-USD.CC Osmosis 20260203 0 0.0424583252 0.0428864823 0.0402588168 0.0419464525 2169004 0.0419464525 down down correct
OUSD-USD.CC Origin Dollar 20260203 0 0.9973789875 0.9977039182 0.9969659323 0.9975136929 0 0.9975136929 up up correct
OVR-USD.CC Ovr 20260203 0 0.0387836859 0.038971347 0.0362646073 0.0374978825 197086 0.0374978825 down down correct
OXT-USD.CC Orchid Protocol 20260203 0 0.0198942087 0.0205242925 0.0190152215 0.0197333806 2135035 0.0197333806 down down correct
PAC-USD.CC PAC Global 20260203 0 2.83249625E-6 2.83965425E-6 2.82135365E-6 2.83965425E-6 0 2.83965425E-6 up up correct
PAID-USD.CC PAID Network 20260203 0 0.00257748700893 0.0025961291282 0.00234733972287 0.0024124438115 61982 0.0024124438115 down down correct
PAK-USD.CC Pakcoin 20260203 0 0.00462877457708 0.00767952839 0.00462877457708 0.00756062421 917 0.00756062421 up up correct
PART-USD.CC Particl 20260203 0 0.258119227 0.2585958066 0.2576392703 0.2579714199 101867 0.2579714199 down down correct
PAXG-USD.CC PAX Gold 20260203 0 4785.6568809937 5007.5667494856 4775.5250903557 4956.9866127831 1024816385 4956.9866127831 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260203 0 0.00032029090126 0.00032029090126 0.00032029090126 0.00032029090126 0 0.00032029090126
PBTC-USD.CC pTokens BTC 20260203 0 278.5269208274 278.5269208274 146.8191670036 190.5151155013 0 190.5151155013 down up incorrect
PEAK-USD.CC MarketPeak 20260203 0 0.00010350182381 0.00010409149965 0.00010014051528 0.00010171351699 88 0.00010171351699 down up incorrect
PERL-USD.CC Perlin 20260203 0 0.00012799368106 0.00016929428416 0.00011667640602 0.00016672170533 3193 0.00016672170533 up up correct
PERP-USD.CC Perpetual Protocol 20260203 0 0.027383962 0.0287853455 0.0250820651 0.0255009323 1566044 0.0255009323 down down correct
PEX-USD.CC PosEx 20260203 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260203 0 0.0312539776 0.0314749284 0.0292452613 0.0302640719 10735242 0.0302640719 down down correct
PHB-USD.CC Red Pulse Phoenix 20260203 0 0.18278600275517 0.18727700412273 0.17417499423027 0.17910900712013 2394712 0.17910900712013 down down correct
PHR-USD.CC Phore 20260203 0 0.00027947296302 0.00028017921961 0.00027837356041 0.00028017921961 0 0.00028017921961 up up correct
PICKLE-USD.CC Pickle Finance 20260203 0 0.025959621 0.025959621 0.025959621 0.025959621 0 0.025959621
PIE-USD.CC PIECoin 20260203 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260203 0 0.0204529068 0.0204529068 0.0201008313 0.0202319332 189626 0.0202319332 down up incorrect
PIVX-USD.CC PIVX 20260203 0 0.1183566749 0.1185274928 0.1109914152 0.1142586244 2504955 0.1142586244 down up incorrect
PKB-USD.CC ParkByte 20260203 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260203 0 0.00182963481135 0.00185121728982 0.00178557400483 0.00182960034767 69033 0.00182960034767 down down correct
PLBT-USD.CC Polybius 20260203 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260203 0 0.00371397765451 0.00371851400695 0.00356166625757 0.00364418449013 0 0.00364418449013 down down correct
PLR-USD.CC Pillar 20260203 0 0.00069924103057 0.00070548664436 0.00065461419568 0.00065467740342 152 0.00065467740342 down down correct
PLU-USD.CC Pluton 20260203 0 0.149499777 0.1682021672 0.1459125227 0.1505246706 49316 0.1505246706 up up correct
PMA-USD.CC PumaPay 20260203 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260203 0 0.012082504 0.0127916851 0.0118028392 0.0118283399 221931 0.0118283399 down down correct
PNT-USD.CC pNetwork 20260203 0 0.0006352461692 0.0006352461692 0.0006352461692 0.0006352461692 0 0.0006352461692
POA-USD.CC POA Network 20260203 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260203 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260203 0 0.00455003703037 0.00487456654648 0.00426685479586 0.00477637471913 12300 0.00477637471913 up up correct
POLS-USD.CC Polkastarter 20260203 0 0.0674624459 0.0675446698 0.0632599066 0.0641322929 121700 0.0641322929 down down correct
POLY-USD.CC Polymath 20260203 0 0.049511934 0.0754512405 0.0212469608 0.0214583678 3048 0.0214583678 down down correct
POND-USD.CC Marlin 20260203 0 0.00290211957986 0.00294273943237 0.00279321795168 0.00285903737734 1143918 0.00285903737734 down down correct
PONZI-USD.CC PonziCoin 20260203 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260203 0 0.0628989974 0.0629744893 0.05873907 0.0629744893 0 0.0629744893 up down incorrect
POOLZ-USD.CC Poolz Finance 20260203 0 0.093502445 0.1125623104 0.0924686211 0.1074133862 72641 0.1074133862 up down incorrect
POST-USD.CC PostCoin 20260203 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260203 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260203 0 0.00071511982853 0.00072303721611 0.00070458413681 0.00070982595844 15813 0.00070982595844 down down correct
POWR-USD.CC Power Ledger 20260203 0 0.0755873264 0.0761241395 0.0714376913 0.0736317098 4544385 0.0736317098 down down correct
POX-USD.CC Pollux Coin 20260203 0 0.0064096593377 0.00817329237948 0.00487204109613 0.00499152561742 41186 0.00499152561742 down down correct
PPC-USD.CC Peercoin 20260203 0 0.3355848246 0.3473207067 0.3144748377 0.3420621301 5739 0.3420621301 up down incorrect
PPT-USD.CC Populous 20260203 0 0.0655522775 0.0671006 0.0576925208 0.0614844225 152 0.0614844225 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260203 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260203 0 0.00284437772729 0.00330444249686 0.00284038745853 0.00312324712643 17479 0.00312324712643 up down incorrect
PREMIA-USD.CC Premia 20260203 0 0.0651147986 0.0651147986 0.0526788133 0.0526788133 0 0.0526788133 down up incorrect
PRIX-USD.CC Privatix 20260203 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260203 0 0.3263722872 0.3329080172 0.315002036 0.3253721325 8630248 0.3253721325 down down correct
PROB-USD.CC ProBit Token 20260203 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROM-USD.CC Prometeus 20260203 0 1.4866090687 1.4866090687 1.3753634582 1.4076540153 4739673 1.4076540153 down down correct
PROS-USD.CC ProSwap 20260203 0 0.034740261 0.0347601904 0.0333279705 0.0339430116 75468 0.0339430116 down down correct
PRQ-USD.CC PARSIQ 20260203 0 0.00096911639655 0.00096988308353 0.00096850558804 0.00096856936063 130447 0.00096856936063 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260203 0 0.7295882696 0.7296009821 0.6985266575 0.7006143399 2581728 0.7006143399 down down correct
PTF-USD.CC PowerTrade Fuel 20260203 0 0.00259177799418 0.00260354407794 0.00256714608206 0.00259948737118 49677 0.00259948737118 up up correct
PXC-USD.CC Phoenixcoin 20260203 0 0.0243909399 0.0252620111 0.0233546557 0.0241939975 190 0.0241939975 down down correct
PXI-USD.CC Prime-XI 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260203 0 0.3601446581 0.3611577976 0.3343121908 0.3451731978 3024074 0.3451731978 down down correct
PZM-USD.CC PRIZM 20260203 0 0.001396731809 0.00145853000681 0.00120492458529 0.00145794601081 643 0.00145794601081 up up correct
QARK-USD.CC QANplatform 20260203 0 0.0183326308 0.0184787138 0.0158333406 0.0161928819 306921 0.0161928819 down down correct
QBC-USD.CC Quebecoin 20260203 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260203 0 0.00011450077363 0.00013396771439 8.695594528E-5 8.728940491E-5 1131 8.728940491E-5 down down correct
QKC-USD.CC QuarkChain 20260203 0 0.00394724564232 0.00395121830164 0.00351647531189 0.00361077920542 7594994 0.00361077920542 down down correct
QNT-USD.CC Quant 20260203 0 68.1343024102 68.6060970186 63.6692596495 65.8561282957 20233146 65.8561282957 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260203 0 2.4066463303 2.40665164 2.1605052838 2.2476079171 157032 2.2476079171 down up incorrect
QTUM-USD.CC Qtum 20260203 0 1.1044597487 1.1103486803 1.0291680974 1.0690421144 22817895 1.0690421144 down down correct
QUICK-USD.CC Quickswap 20260203 0 10.5060874824 10.6244351529 9.9497137809 10.1964113698 14372 10.1964113698 down down correct
RAMP-USD.CC RAMP 20260203 0 0.0214725027 0.021510215 0.0199884893 0.0205617513 1079 0.0205617513 down down correct
RARE1-USD.CC SuperRare 20260203 0 0.0209355957 0.0210271551 0.0195138577 0.0201479012 5323925 0.0201479012 down down correct
RARI-USD.CC Rarible 20260203 0 0.1731823591 0.1735043619 0.1588918865 0.1655462692 440946 0.1655462692 down down correct
RATECOIN-USD.CC Ratecoin 20260203 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260203 0 0.00011278226289 0.00011994399844 0.0001098885398 0.00011973829239 12280 0.00011973829239 up up correct
RAVEN-USD.CC Raven Protocol 20260203 0 4.970184579E-5 5.3045323E-5 4.848225941E-5 5.3045323E-5 0 5.3045323E-5 up up correct
RAY-USD.CC Raydium 20260203 0 0.7172600936 0.7172648616 0.6545089465 0.6745748138 30740533 0.6745748138 down down correct
RAZOR-USD.CC Razor Network 20260203 0 0.00020194682417 0.00020194682417 0.00018861624669 0.00018948265075 68 0.00018948265075 down down correct
RBBT-USD.CC RabbitCoin 20260203 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260203 0 0.00333678046568 0.00335727234748 0.00289398606167 0.00294581800902 97033 0.00294581800902 down up incorrect
RBIES-USD.CC Rubies 20260203 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260203 0 0.0310637612 0.0310637612 0.0276768548 0.0281609181 0 0.0281609181 down up incorrect
RBT-USD.CC Rimbit 20260203 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260203 0 78469.153915852 79067.770832131 73647.953996841 76481.581068529 15 76481.581068529 down down correct
RBY-USD.CC Rubycoin 20260203 0 0.00459678065822 0.00796251413806 0.00349605003093 0.00375515098091 41078 0.00375515098091 down down correct
RCN-USD.CC Ripio Credit Network 20260203 0 0.00063397410126 0.00063816176743 0.00058485288372 0.00060868926846 303 0.00060868926846 down down correct
RDD-USD.CC ReddCoin 20260203 0 3.464422754E-5 7.867764603E-5 3.432220519E-5 4.314616378E-5 235 4.314616378E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260203 0 0.00124009547003 0.00124828682333 0.00114401110439 0.00119063665688 1 0.00119063665688 down up incorrect
REEF-USD.CC Reef 20260203 0 9.798089787E-5 9.799548443E-5 9.064179997E-5 9.437769155E-5 542231 9.437769155E-5 down up incorrect
REM-USD.CC Remme 20260203 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260203 0 0.00470710271791 0.00484583262434 0.0044624444845 0.00454922619656 229478 0.00454922619656 down down correct
RENBTC-USD.CC renBTC 20260203 0 3580.3190642231 3612.7648376622 3221.0914955452 3396.1396123746 3156 3396.1396123746 down down correct
REP-USD.CC Augur 20260203 0 0.7255999401 0.7263715092 0.6698080077 0.7054462168 23782 0.7054462168 down down correct
REQ-USD.CC Request 20260203 0 0.0963839161 0.0967528661 0.0906414173 0.091167731 2457981 0.091167731 down down correct
REVV-USD.CC REVV 20260203 0 0.00038955032207 0.00038963700861 0.0003478244668 0.00035572568313 61146 0.00035572568313 down down correct
RFOX-USD.CC RedFOX Labs 20260203 0 2.2979131E-7 2.4994457E-7 2.2971472E-7 2.4964647E-7 6539771 2.4964647E-7 up up correct
RFR-USD.CC Refereum 20260203 0 2.876507219E-5 2.884304896E-5 2.483043165E-5 2.628669493E-5 12967 2.628669493E-5 down down correct
RFUEL-USD.CC RioDeFi 20260203 0 0.0007029907882 0.00071040221642 0.00066034977483 0.00069631777006 12042 0.00069631777006 down down correct
RIF-USD.CC RIF Token 20260203 0 0.0421689038 0.0431839134 0.0396802592 0.0410656223 2492677 0.0410656223 down down correct
RIO-USD.CC Realio Network 20260203 0 0.1116719815 0.1135489866 0.0878254624 0.0986321859 2949964 0.0986321859 down down correct
RLC-USD.CC iExec RLC 20260203 0 0.5140661862 0.517975262 0.4802154274 0.5009378781 4457518 0.5009378781 down up incorrect
RLY-USD.CC Rally 20260203 0 3.724230347E-5 3.847371587E-5 3.557393315E-5 3.675005371E-5 2403 3.675005371E-5 down up incorrect
RNDR-USD.CC Render Token 20260203 0 1.5876898957 1.6373053307 1.4797726995 1.5418780149 68584622 1.5418780149 down down correct
ROCKI-USD.CC ROCKI 20260203 0 0.0004751852336 0.0004751852336 0.0004751852336 0.0004751852336 0 0.0004751852336
ROOBEE-USD.CC ROOBEE 20260203 0 0.00012306186569 0.00012356837244 0.00012242555747 0.00012284518718 95878 0.00012284518718 down down correct
ROOK-USD.CC KeeperDAO 20260203 0 0.00862130830123 0.00885208717606 0.00796368953275 0.00870323441864 204 0.00870323441864 up up correct
ROOM-USD.CC OptionRoom 20260203 0 0.00789315978791 0.00900099878569 0.00649383816154 0.00649576990316 93 0.00649576990316 down up incorrect
ROSE-USD.CC Oasis Network 20260203 0 0.0168524424 0.018121021 0.0158723154 0.0162463316 33821208 0.0162463316 down up incorrect
RPL-USD.CC Rocket Pool 20260203 0 1.7735350312 1.8464505422 1.6867837535 1.7650317102 4801791 1.7650317102 down down correct
RPZX-USD.CC Rapidz 20260203 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260203 0 0.00197406605301 0.00197510565045 0.00179433564884 0.00185822445937 12461711 0.00185822445937 down down correct
RUNE-USD.CC THORChain 20260203 0 0.467386677 0.4730298178 0.435298435 0.4516293415 27795618 0.4516293415 down down correct
RVN-USD.CC Ravencoin 20260203 0 0.00638636347292 0.00682656704499 0.0062775665424 0.00650996241881 23467998 0.00650996241881 up up correct
RVT-USD.CC Rivetz 20260203 0 0.00043473664698 0.00043760826578 0.00040105263155 0.00041739801531 3 0.00041739801531 down down correct
SAFECOIN-USD.CC SafeCoin 20260203 0 0.0562907192 0.0596114853 0.0261918829 0.0295623987 1 0.0295623987 down down correct
SAND-USD.CC The Sandbox 20260203 0 0.1023726743 0.1027378001 0.0944491166 0.0983500735 46620820 0.0983500735 down up incorrect
SANDG-USD.CC Save and Gain 20260203 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260203 0 0.00014310797899 0.00014310797899 0.00014310797899 0.00014310797899 0 0.00014310797899
SBD-USD.CC Steem Dollars 20260203 0 0.4446146969 0.4500722028 0.4169074442 0.42765816 1514797 0.42765816 down down correct
SC-USD.CC Siacoin 20260203 0 0.0013386968504 0.0014003835189 0.00130150361596 0.00133449545436 6966027 0.00133449545436 down down correct
SCRT-USD.CC Secret 20260203 0 0.1154043101 0.1165931513 0.1062159727 0.1098555292 5941426 0.1098555292 down down correct
SCS-USD.CC SpeedCash 20260203 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260203 0 0.00314755046973 0.00315539380137 0.00312488492266 0.00313099563032 65749 0.00313099563032 down down correct
SERO-USD.CC Super Zero 20260203 0 3.190230902E-5 4.700931487E-5 1.798057164E-5 1.852537955E-5 29571 1.852537955E-5 down down correct
SETH-USD.CC Sether 20260203 0 1652.1383511693 1652.1383511693 1513.0245096951 1519.868248691 0 1519.868248691 down down correct
SFD-USD.CC SafeDeal 20260203 0 3.216456849E-5 3.224585163E-5 3.203803815E-5 3.224585163E-5 0 3.224585163E-5 up up correct
SFI-USD.CC saffron.finance 20260203 0 94.6330555966 94.8019313026 71.6322738015 77.0452341043 21577 77.0452341043 down down correct
SFP-USD.CC SafePal 20260203 0 0.2863494591 0.2894966503 0.2681611114 0.2791139648 3507351 0.2791139648 down down correct
SFUND-USD.CC Seedify.fund 20260203 0 0.039747427 0.040049711 0.0366415468 0.0367956221 341212 0.0367956221 down down correct
SG-USD.CC SocialGood 20260203 0 0.00509552243418 0.00569489628547 0.00479269724705 0.00479381296369 407063 0.00479381296369 down down correct
SHA-USD.CC Safe Haven 20260203 0 9.244417686E-5 9.244417686E-5 9.154450288E-5 9.19940452E-5 0 9.19940452E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260203 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHDW-USD.CC Shadow Token 20260203 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260203 0 6.87760265E-6 7.00239515E-6 6.49722982E-6 6.68000843E-6 178516810 6.68000843E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260203 0 0.00303715922419 0.00305881573606 0.00278125684579 0.00290444787449 108 0.00290444787449 down up incorrect
SIB-USD.CC SIBCoin 20260203 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260203 0 0.010363837 0.0105462587 0.0102676802 0.0104537875 240671 0.0104537875 up down incorrect
SKEY-USD.CC SmartKey 20260203 0 0.00182778276279 0.00189874434344 0.00175748665829 0.00178110755211 167349 0.00178110755211 down up incorrect
SKL-USD.CC SKALE 20260203 0 0.00776676985265 0.00822729551737 0.0071696119888 0.00730882984372 15247057 0.00730882984372 down down correct
SKM-USD.CC Skrumble Network 20260203 0 2.89848817E-6 3.79883634E-6 2.10736129E-6 2.35801241E-6 299 2.35801241E-6 down down correct
SKY-USD.CC Skycoin 20260203 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260203 0 0.00072686239866 0.00073466060146 0.00066934982364 0.00069712833735 3516020 0.00069712833735 down down correct
SLS-USD.CC SaluS 20260203 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260203 0 0.00047564437071 0.000802049101 0.0004229057 0.000770667744 75 0.000770667744 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260203 0 0.1663702202 0.1674691656 0.1534796182 0.1597348652 3 0.1597348652 down down correct
SNC-USD.CC SunContract 20260203 0 0.0237916077 0.024022916 0.0235033758 0.0238257322 391682 0.0238257322 up up correct
SNM-USD.CC SONM (BEP-20) 20260203 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260203 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260203 0 0.0128548146 0.0129353982 0.0121328573 0.0124556847 4889166 0.0124556847 down down correct
SNX-USD.CC Synthetix Network Token 20260203 0 0.3550664399 0.3565833394 0.3286858845 0.3397405818 34469812 0.3397405818 down down correct
SOCC-USD.CC SocialCoin 20260203 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260203 0 104.470442068 104.9122390012 96.813135141 97.5639062878 5824450887 97.5639062878 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260203 0 0.00014630340362 0.00014636923583 0.00014492096639 0.00014502977143 0 0.00014502977143 down up incorrect
SOLO-USD.CC Sologenic 20260203 0 0.1318234024 0.1354241141 0.1231821011 0.1269333151 3163670 0.1269333151 down down correct
SOLVE-USD.CC SOLVE 20260203 0 0.00012062932263 0.00015397122657 0.00010460894572 0.00013751943603 1008 0.00013751943603 up up correct
SONG-USD.CC SongCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260203 0 8.7573E-10 8.882E-10 8.6269E-10 8.6269E-10 0 8.6269E-10 down down correct
SOUL-USD.CC Phantasma 20260203 0 0.0154376579 0.0175017787 0.0139977422 0.0162791446 104624 0.0162791446 up up correct
SPA-USD.CC Sperax 20260203 0 0.0036684319217 0.00377851352163 0.00351345424793 0.00377645379381 1900569 0.00377645379381 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260203 0 0.00019357016345 0.00019493772646 0.00018476610948 0.0001896313731 0 0.0001896313731 down down correct
SPC-USD.CC SpaceChain 20260203 0 0.0182138175 0.0182991413 0.0169269442 0.0169269442 26624 0.0169269442 down down correct
SPD-USD.CC SPINDLE 20260203 0 8.57820687E-6 8.63486954E-6 7.91355517E-6 8.23608165E-6 5 8.23608165E-6 down down correct
SPELL-USD.CC Spell Token 20260203 0 0.00021602547719 0.0002190486167 0.00020630282481 0.00021191664275 5638184 0.00021191664275 down down correct
SPR-USD.CC SpreadCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260203 0 6.316483116E-5 6.327098231E-5 6.053337108E-5 6.210974021E-5 0 6.210974021E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260203 0 0.00014201094257 0.00014294898471 0.00013100773221 0.00013634711036 3 0.00013634711036 down down correct
SSV-USD.CC SSV Network 20260203 0 3.9864681791 4.057568103 3.7912169151 3.9818036322 18034065 3.9818036322 down down correct
STAKE-USD.CC xDAI Stake 20260203 0 0.0405987797 0.0405987797 0.0399274259 0.040149282 8 0.040149282 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260203 0 0.00631780996975 0.00640720256073 0.0059890255354 0.00637236942607 521 0.00637236942607 up up correct
STAR-USD.CC Starbase 20260203 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260203 0 0.00205011026624 0.00205898626617 0.00199880145651 0.00203404680993 53367 0.00203404680993 down down correct
STEEM-USD.CC Steem 20260203 0 0.0558843026 0.0570584406 0.0533163773 0.0555214259 11737031 0.0555214259 down down correct
STETH-USD.CC StakeHound Staked Ether 20260203 0 2343.6764695581 2351.4291957873 2116.7592880717 2226.6606484652 65756504 2226.6606484652 down down correct
STMX-USD.CC StormX 20260203 0 1.303858711E-5 1.30474047E-5 1.303013573E-5 1.303168352E-5 12 1.303168352E-5 down down correct
STORJ-USD.CC Storj 20260203 0 0.1103996859 0.1134975329 0.105193982 0.109722874 8388667 0.109722874 down down correct
STPT-USD.CC STPT 20260203 0 0.058563129 0.0616986978 0.0577353828 0.060572023 10904111 0.060572023 up up correct
STRAX-USD.CC Stratis 20260203 0 0.0169306968 0.0173255646 0.0156971755 0.0162680867 1053897 0.0162680867 down down correct
STRONG-USD.CC Strong 20260203 0 0.8072735856 0.8072735856 0.7691288207 0.7756354898 183 0.7756354898 down down correct
STX4847-USD.CC Stacks 20260203 0 0.2894736729 0.3245647659 0.2885437897 0.3081008346 81224368 0.3081008346 up up correct
SUB-USD.CC Substratum 20260203 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260203 0 0.00815688975883 0.00835977402909 0.00791376420195 0.00793033973679 140614 0.00793033973679 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260203 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260203 0 0.1505473004 0.1508913308 0.1375810427 0.1417275952 9911618 0.1417275952 down down correct
SURE-USD.CC inSure 20260203 0 0.00035944261988 0.00061001173195 0.00018394446209 0.000429164545 1081 0.000429164545 up up correct
SUSD-USD.CC sUSD 20260203 0 0.7065001454 0.7159718715 0.6971872239 0.6972687767 152168 0.6972687767 down down correct
SUSHI-USD.CC Sushi 20260203 0 0.2416297986 0.2448177037 0.2249455287 0.2343791704 15445157 0.2343791704 down up incorrect
SWAP-USD.CC TrustSwap 20260203 0 0.0416489974 0.0423240256 0.0395434859 0.0398507792 265486 0.0398507792 down up incorrect
SWFTC-USD.CC SwftCoin 20260203 0 0.00378594864606 0.00396647605827 0.0037616070188 0.00377629428935 899927 0.00377629428935 down down correct
SWING-USD.CC Swing 20260203 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260203 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260203 0 0.0261340872 0.0261340872 0.0239588089 0.0240900751 0 0.0240900751 down down correct
SXP-USD.CC Swipe 20260203 0 0.0338255893 0.0365542978 0.0313751229 0.0320611668 7327977 0.0320611668 down down correct
SYLO-USD.CC Sylo 20260203 0 5.2044871E-6 5.37688541E-6 4.73171587E-6 4.81184945E-6 6147 4.81184945E-6 down down correct
SYS-USD.CC Syscoin 20260203 0 0.015526425 0.0155632547 0.0139022305 0.0144444493 4851869 0.0144444493 down down correct
SZC-USD.CC ShopZcoin 20260203 0 0.0299354505 0.0303454289 0.0287921243 0.0294077376 4 0.0294077376 down down correct
TAG-USD.CC TagCoin 20260203 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260203 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260203 0 0.0005528209254 0.00057583597494 0.00043954752559 0.00054041529745 13377 0.00054041529745 down up incorrect
TEL-USD.CC Telcoin 20260203 0 0.00303433878311 0.00315852076333 0.00269055631237 0.00283228817441 3943978 0.00283228817441 down down correct
TEMCO-USD.CC TEMCO 20260203 0 0.00072370050357 0.00072795042564 0.00070795864479 0.00071010118452 31668 0.00071010118452 down down correct
TEN-USD.CC Tokenomy 20260203 0 0.00621776487811 0.00632744692512 0.00614691171306 0.00618633813074 0 0.00618633813074 down down correct
TERA-USD.CC TERA 20260203 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260203 0 0.00416680794801 0.00449234368863 0.00413194289827 0.00446036069879 2036 0.00446036069879 up up correct
TFUEL-USD.CC Theta Fuel 20260203 0 0.0160779103 0.0161066349 0.015402852 0.0155363582 2329077 0.0155363582 down down correct
THETA-USD.CC THETA 20260203 0 0.2220695717 0.2276275558 0.2088999275 0.2166215518 12842530 0.2166215518 down down correct
TIME-USD.CC Chrono.tech 20260203 0 3.4478938123 3.565349471 3.3760495737 3.40203592 252280 3.40203592 down down correct
TKN-USD.CC Monolith 20260203 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260203 0 0.0707136813 0.0713458754 0.0675410087 0.0693046624 1176518 0.0693046624 down up incorrect
TKP-USD.CC TOKPIE 20260203 0 0.0684799857 0.0684799857 0.0666044988 0.0666044988 0 0.0666044988 down up incorrect
TLM-USD.CC Alien Worlds USD 20260203 0 0.00192881368184 0.00194152955076 0.00179663322851 0.00186947302419 4126402 0.00186947302419 down down correct
TLOS-USD.CC Telos 20260203 0 0.0172850465 0.0173161673 0.0165015363 0.0167646248 1793206 0.0167646248 down down correct
TNC-USD.CC Trinity Network Credit 20260203 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260203 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260203 0 6.006626239E-5 9.43107698E-5 6.005152099E-5 6.291029308E-5 17571 6.291029308E-5 up up correct
TOMO-USD.CC TomoChain 20260203 0 0.0647227509 0.0670115747 0.0618061571 0.0628083204 1562567 0.0628083204 down down correct
TONE-USD.CC TE-FOOD 20260203 0 0.00012580893288 0.00012580893288 0.00011786010992 0.00011945430737 0 0.00011945430737 down down correct
TONTOKEN-USD.CC TON Token 20260203 0 0.00533768890471 0.00533768890471 0.00532048682986 0.00532048682986 0 0.00532048682986 down down correct
TOP-USD.CC TOP 20260203 0 9.592248345E-5 9.671743915E-5 9.571081718E-5 9.587844686E-5 339471 9.587844686E-5 down down correct
TORN-USD.CC Tornado Cash 20260203 0 8.7811198427 8.8536061415 8.0962439829 8.4793394345 73851 8.4793394345 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260203 0 0.231772547 0.2364013868 0.2262199016 0.2329596627 267597 0.2329596627 up up correct
TRAC-USD.CC OriginTrail 20260203 0 0.3618767867 0.3700744613 0.34237136 0.3465440291 11376120 0.3465440291 down down correct
TRB-USD.CC Tributes 20260203 0 16.1251486707 16.5786953835 15.2746776201 15.8563801917 22112117 15.8563801917 down down correct
TRCL-USD.CC Treecle 20260203 0 0.00071588891652 0.00080264932024 0.00071584358905 0.0007293100187 24013 0.0007293100187 up up correct
TRIBE-USD.CC Tribe 20260203 0 0.4571086437 0.4597192972 0.4289561177 0.446832219 80837 0.446832219 down down correct
TROLL-USD.CC Trollcoin 20260203 0 0.00078680451259 0.00079032049163 0.00072983299173 0.000756062421 0 0.000756062421 down down correct
TRST-USD.CC WeTrust 20260203 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260203 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260203 0 0.2831229945 0.2863512238 0.2812867734 0.2856266052 752378135 0.2856266052 up up correct
TRYB-USD.CC BiLira 20260203 0 0.0228939924 0.0230405515 0.0228939924 0.0229592061 0 0.0229592061 up up correct
TUP-USD.CC Tenup 20260203 0 0.00316908084449 0.00341586933191 0.00293654230718 0.00300617101838 109349 0.00300617101838 down down correct
TUSD-USD.CC TrueUSD 20260203 0 0.9983854984 0.9995208753 0.9962546127 0.9979198932 24348116 0.9979198932 down down correct
TVK-USD.CC Terra Virtua Kolect 20260203 0 0.00644417326008 0.00665604173845 0.00610395656277 0.00634548238112 2767008 0.00634548238112 down down correct
TWT-USD.CC Trust Wallet Token 20260203 0 0.6568479704 0.6859916367 0.6329231559 0.6636994227 23740300 0.6636994227 up down incorrect
TX-USD.CC TransferCoin 20260203 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260203 0 0.00035838499947 0.00035874928469 0.00034885421035 0.00035049756932 22 0.00035049756932 down up incorrect
UBEX-USD.CC Ubex 20260203 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260203 0 0.0305475374 0.0392132702 0.029940013 0.0309077284 4002 0.0309077284 up down incorrect
UBTC-USD.CC United Bitcoin 20260203 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260203 0 7.4206832E-7 7.6777456E-7 7.0833176E-7 7.4263757E-7 239227 7.4263757E-7 up down incorrect
UFR-USD.CC Upfiring 20260203 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260203 0 0.5725982406 0.5875202001 0.5466230573 0.5603782651 5911742 0.5603782651 down down correct
UMB-USD.CC UmbraCoin 20260203 0 0.00017011663616 0.00017349028049 0.00017011663616 0.00017349028049 0 0.00017349028049 up up correct
UNCX-USD.CC UniCrypt 20260203 0 66.1409531433 72.825173164 63.7667075174 71.345726603 12092 71.345726603 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260203 0 0.0775171695 0.0805827391 0.074271029 0.0744554522 309315 0.0744554522 down down correct
UNI7083-USD.CC Uniswap 20260203 0 3.9249271542 4.0001226082 3.7011908528 3.8451263135 306594652 3.8451263135 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260203 0 0.00331604328773 0.0033217782832 0.00331442026193 0.00332112873953 2 0.00332112873953 up down incorrect
UNIFY-USD.CC Unify 20260203 0 0.00157360973295 0.00158149400702 0.0015546756214 0.00156914906657 0 0.00156914906657 down up incorrect
UNIT-USD.CC Universal Currency 20260203 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260203 0 0.00010967495569 0.00010970757985 9.989220671E-5 0.00010147143637 12134 0.00010147143637 down down correct
UNO-USD.CC Unobtanium 20260203 0 2.5818522011 2.6617644736 2.4814321719 2.5706122314 3 2.5706122314 down down correct
UOS-USD.CC Ultra 20260203 0 0.00796857477358 0.00842408614526 0.00765159628208 0.00778264089772 845152 0.00778264089772 down up incorrect
UPI-USD.CC Pawtocol 20260203 0 4.070681118E-5 4.070681118E-5 4.070681118E-5 4.070681118E-5 0 4.070681118E-5
USDC-USD.CC USD Coin 20260203 0 0.9997443005 1.0013557137 0.9983464955 0.9998705982 20183840783 0.9998705982 up up correct
USDF-USD.CC FolgoryUSD 20260203 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260203 0 0.4578468043 0.4578468043 0.4364689808 0.4549416231 0 0.4549416231 down down correct
USDP-USD.CC Pax Dollar 20260203 0 0.9990490415 0.9996012848 0.9983430036 0.998583703 955231 0.998583703 down down correct
USDT-USD.CC Tether 20260203 0 0.9991782084 1.0003527058 0.998105259 0.9986251279 141564352928 0.9986251279 down down correct
UST-USD.CC TerraUSD 20260203 0 0.0055479808066 0.0056320553842 0.0052556115078 0.00544979388303 2766752 0.00544979388303 down down correct
UTK-USD.CC Utrust 20260203 0 0.0103572677 0.0107525482 0.0100545629 0.0104049095 975035 0.0104049095 up up correct
VAL-USD.CC Valorbit 20260203 0 0.4475563344 0.449071974 0.4000339266 0.4147300463 71455 0.4147300463 down down correct
VALUE-USD.CC Value DeFi 20260203 0 0.0112882176 0.0113205475 0.00978563735127 0.0105656134 13295 0.0105656134 down down correct
VEC2-USD.CC VectorAI 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260203 0 0.00847764466896 0.00849840982506 0.00778502046293 0.00814366217986 868393 0.00814366217986 down down correct
VELO-USD.CC Velo 20260203 0 0.00478830815334 0.00479308227069 0.00438963410193 0.00447699895816 5749338 0.00447699895816 down down correct
VEST-USD.CC VestChain 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260203 0 0.0086053610599 0.00883248957581 0.00800601831418 0.00840961928043 30765893 0.00840961928043 down down correct
VEX-USD.CC Vexanium 20260203 0 0.00200859328761 0.00202443637526 0.00200767407258 0.00200844183321 55501 0.00200844183321 down down correct
VGX-USD.CC Voyager Token 20260203 0 0.00063764783534 0.00064615542271 0.00052801878094 0.00056279891443 441256 0.00056279891443 down down correct
VIA-USD.CC Viacoin 20260203 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260203 0 0.00162509912729 0.00162509912729 0.00162509912729 0.00162509912729 0 0.00162509912729
VIDZ-USD.CC PureVidz 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260203 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260203 0 0.00082550562466 0.0008255060979 0.00074081967182 0.00074423534724 2577 0.00074423534724 down down correct
VNDC-USD.CC VNDC 20260203 0 3.740744727E-5 3.749828526E-5 3.715902773E-5 3.72984395E-5 14265437 3.72984395E-5 down down correct
VOLT-USD.CC Bitvolt 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260203 0 0.00169221290612 0.00171498418263 0.00164613204938 0.00165833351228 14 0.00165833351228 down down correct
VRA-USD.CC Verasity 20260203 0 2.544589655E-5 2.564598457E-5 2.158671121E-5 2.189669376E-5 1675680 2.189669376E-5 down down correct
VRSC-USD.CC Verus Coin 20260203 0 0.8638663259 0.8825007977 0.8146251271 0.8693034559 576 0.8693034559 up up correct
VSP-USD.CC Vesper Finance 20260203 0 0.1263204597 0.13079029 0.1224763237 0.1303763242 0 0.1303763242 up down incorrect
VTC-USD.CC Vertcoin 20260203 0 0.0601018142 0.0611234187 0.0582437637 0.0588699989 14228 0.0588699989 down up incorrect
VTHO-USD.CC VeThor Token 20260203 0 0.00067033560651 0.00069649133231 0.00064718355749 0.00066549677684 3558367 0.00066549677684 down down correct
VVS-USD.CC VVS Finance 20260203 0 1.64060199E-6 1.68414122E-6 1.54671043E-6 1.62300607E-6 674285 1.62300607E-6 down down correct
VXV-USD.CC Vectorspace AI 20260203 0 0.00246269131765 0.0356256184 0.00228319454642 0.00247333283389 0 0.00247333283389 up up correct
vXVS-USD.CC Venus XVS 20260203 0 0.0737776346 0.075853102 0.0699303779 0.072237123 0 0.072237123 down down correct
WAN-USD.CC Wanchain 20260203 0 0.0679893654 0.070195943 0.0658134116 0.0673232883 2461917 0.0673232883 down up incorrect
WAVES-USD.CC Waves 20260203 0 0.558715704 0.6584387049 0.546541685 0.578586785 29427739 0.578586785 up down incorrect
WAXE-USD.CC WAXE 20260203 0 7.5408900003 7.7718775301 7.2583118006 7.7718775301 0 7.7718775301 up down incorrect
WAXP-USD.CC WAX 20260203 0 0.00732460958542 0.00779826321469 0.00722313375749 0.00761349665779 5960942 0.00761349665779 up up correct
WBB-USD.CC Wild Beast Block 20260203 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260203 0 774.8311530329 781.2856526939 738.0371009402 754.8476275591 832178191 754.8476275591 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260203 0 78487.564297762 78717.994366073 72833.67490846 75495.88781435 630029012 75495.88781435 down down correct
WBX-USD.CC WiBX 20260203 0 0.00116849140865 0.00130082056442 0.00116832264735 0.00121152414037 9289 0.00121152414037 up up correct
WEMIX-USD.CC WEMIX Token 20260203 0 0.33255134 0.3325984305 0.3211621803 0.3224659257 1553242 0.3224659257 down down correct
WEST-USD.CC Waves Enterprise 20260203 0 0.00196229947132 0.00206314338787 0.0017202969324 0.00189160335126 12159 0.00189160335126 down down correct
WETH-USD.CC WETH 20260203 0 2344.8643016354 2347.7087078218 2124.7194222149 2230.4593594533 2136561705 2230.4593594533 down down correct
WGR-USD.CC Wagerr 20260203 0 0.00170234089884 0.00171818860832 0.00163365569351 0.0016922001122 0 0.0016922001122 down down correct
WHALE-USD.CC WHALE 20260203 0 0.2612300635 0.2612300635 0.2538036223 0.2538036223 0 0.2538036223 down down correct
WIKEN-USD.CC Project WITH 20260203 0 0.00227630639338 0.00235012609798 0.00220764519757 0.00224703231143 95069 0.00224703231143 down down correct
WIN-USD.CC WINk 20260203 0 2.380500844E-5 2.391122359E-5 2.285926111E-5 2.336943403E-5 7658269 2.336943403E-5 down down correct
WINGS-USD.CC Wings 20260203 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260203 0 0.126325695 0.126325695 0.1188666411 0.1220824209 0 0.1220824209 down down correct
WNXM-USD.CC Wrapped NXM 20260203 0 57.4076407527 58.326841083 55.5167384879 55.9556252183 74573 55.9556252183 down up incorrect
WOM-USD.CC WOM Protocol 20260203 0 0.00106513323507 0.00113015234172 0.0008634151704 0.00088460637661 1 0.00088460637661 down up incorrect
WOO-USD.CC Wootrade 20260203 0 0.0199775289 0.0201556911 0.0184071815 0.0191440682 4530662 0.0191440682 down up incorrect
WOZX-USD.CC Efforce 20260203 0 0.00075676116876 0.00075928243638 0.00064276600552 0.00065029601053 0 0.00065029601053 down down correct
WRC-USD.CC Worldcore 20260203 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260203 0 0.00017106486003 0.00019233103365 0.00017106486003 0.00019233103365 0 0.00019233103365 up up correct
WRX-USD.CC WazirX 20260203 0 0.0424822039 0.0431044106 0.0392164693 0.0413283737 25779 0.0413283737 down up incorrect
WXT-USD.CC Wirex Token 20260203 0 0.00245087698713 0.00246318558162 0.00240052934383 0.00245288309602 295980 0.00245288309602 up up correct
XAUT-USD.CC Tether Gold 20260203 0 4762.9443359375 4984.1215820312 4751.6884765625 4931.5078125 1199046218 4931.5078125 up up correct
XBC-USD.CC Bitcoin Plus 20260203 0 0.7920710981 0.9316435042 0.720575644 0.7304175348 45 0.7304175348 down down correct
XBP-USD.CC BlitzPredict 20260203 0 3.817957104E-5 3.84317632E-5 3.522136342E-5 3.665685257E-5 0 3.665685257E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260203 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260203 0 0.0017756657591 0.00182962614072 0.00163494842137 0.00163774158673 157403 0.00163774158673 down down correct
XCASH-USD.CC X-CASH 20260203 0 7.60153591E-6 7.60153591E-6 5.03939422E-6 5.34575257E-6 0 5.34575257E-6 down down correct
XCM-USD.CC CoinMetro Token 20260203 0 0.0462618245 0.0522594042 0.0462618245 0.0512197445 49334 0.0512197445 up up correct
XCP-USD.CC Counterparty 20260203 0 1.7933496701 1.7945500991 1.7255745632 1.7286947213 0 1.7286947213 down down correct
XDAG-USD.CC Dagger 20260203 0 0.00147480170174 0.00148285856966 0.00125442389393 0.00146962211231 301555 0.00146962211231 down down correct
XDB-USD.CC DigitalBits 20260203 0 0.0001882714003 0.00019750595711 0.00017332369949 0.00017552785067 231670 0.00017552785067 down down correct
XDC-USD.CC XDC 20260203 0 0.0366696209 0.0378380725 0.0362375392 0.0365027828 35566025 0.0365027828 down down correct
XDN-USD.CC DigitalNote 20260203 0 1.212978492E-5 1.212978492E-5 1.176612183E-5 1.176612183E-5 0 1.176612183E-5 down down correct
XEM-USD.CC NEM 20260203 0 0.0008554518648 0.00089898687211 0.00080047371631 0.00085226325649 4245234 0.00085226325649 down down correct
XEP-USD.CC Electra Protocol 20260203 0 0.0001856125863 0.00018832960502 0.00018298501877 0.00018387035671 116634 0.00018387035671 down down correct
XFUND-USD.CC xFund 20260203 0 75.4805052455 75.8623751313 75.4805052455 75.8623751313 0 75.8623751313 up up correct
XHI-USD.CC HiCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260203 0 0.1787062422 0.1814964427 0.1679899124 0.1751984098 173955332 0.1751984098 down down correct
XMON-USD.CC Bitcoin Monster 20260203 0 136.8785759323 137.462246728 129.7624783814 129.7624783814 0 129.7624783814 down down correct
XMR-USD.CC Monero 20260203 0 386.9484401677 391.4936287544 368.1378244633 374.5917943137 121522301 374.5917943137 down down correct
XNO-USD.CC Nano USD 20260203 0 0.6358548764 0.6554653859 0.605640412 0.6330529297 677101 0.6330529297 down down correct
XPC-USD.CC eXPerience Chain 20260203 0 7.13373716E-6 7.48498703E-6 7.13373716E-6 7.25955728E-6 0 7.25955728E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260203 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260203 0 0.0361930076 0.0363547426 0.0335723176 0.0348217537 0 0.0348217537 down up incorrect
XPR-USD.CC Proton 20260203 0 0.00248269345144 0.00256439819879 0.00243337970839 0.00255600162116 2161578 0.00255600162116 up up correct
XPTX-USD.CC PlatinumBAR 20260203 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260203 0 0.00028232597591 0.00028232597591 0.00027007591446 0.00027113614095 55013 0.00027113614095 down down correct
XPY-USD.CC PayCoin 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260203 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260203 0 1.6205580762 1.6253981878 1.5287459499 1.5741992142 4089022562 1.5741992142 down down correct
XRU-USD.CC Thorstarter 20260203 0 0.00085646816091 0.00085684592574 0.00077328520961 0.00079524040921 1013 0.00079524040921 down down correct
XSGD-USD.CC XSGD 20260203 0 0.7855023289 0.7880595092 0.7851984759 0.7873352647 484122 0.7873352647 up up correct
XTP-USD.CC Tap 20260203 0 0.00062102499709 0.00062102499709 0.00062102499709 0.00062102499709 0 0.00062102499709
XTZ-USD.CC Tezos 20260203 0 0.4786835696 0.4899530533 0.4552563192 0.4714494003 29192263 0.4714494003 down down correct
XVG-USD.CC Verge 20260203 0 0.00582515398607 0.00587579120731 0.00541689118087 0.00563895008388 6554167 0.00563895008388 down up incorrect
XVS-USD.CC Venus 20260203 0 3.6680918766 3.7753888583 3.476586884 3.5921548196 6958021 3.5921548196 down down correct
XWC-USD.CC WhiteCoin 20260203 0 0.00831287862183 0.00831834537026 0.00830728334269 0.00830819136966 30 0.00830819136966 down down correct
XYO-USD.CC XYO 20260203 0 0.00489400822475 0.00490011394149 0.00460889322015 0.00473665908571 8934228 0.00473665908571 down up incorrect
YCE-USD.CC MYCE 20260203 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260203 0 4.5284495441 7.6699413259 4.4933282032 7.1186756136 1331 7.1186756136 up up correct
YFI-USD.CC yearn.finance 20260203 0 2925.2705419381 2938.1521223311 2735.7133967506 2836.8766096704 23379830 2836.8766096704 down down correct
YFII-USD.CC DFI.Money 20260203 0 46.0363276044 46.0383026021 42.8962722393 43.3229022791 98642 43.3229022791 down down correct
YFO-USD.CC YFIONE 20260203 0 0.5736345253 0.5736345253 0.5714290349 0.5714290349 0 0.5714290349 down down correct
YGG-USD.CC Yield Guild Games 20260203 0 0.0463710848 0.0471996944 0.0432366641 0.0449716514 17949180 0.0449716514 down down correct
ZANO-USD.CC Zano 20260203 0 9.1344557524 9.1690244315 8.9854862352 9.1502880822 1356893 9.1502880822 up up correct
ZAP-USD.CC Zap 20260203 0 0.00073009216047 0.00073009216047 0.0007006804091 0.0007006804091 0 0.0007006804091 down down correct
ZCL-USD.CC ZClassic 20260203 0 0.2368282648 0.2380148481 0.2197350193 0.227735468 0 0.227735468 down down correct
ZCN-USD.CC 0Chain 20260203 0 0.00181843701107 0.00307100167445 0.0017623394469 0.00306113567553 3043 0.00306113567553 up up correct
ZEC-USD.CC Zcash 20260203 0 295.1533520925 295.3601951292 266.5783509236 269.916462897 424309999 269.916462897 down down correct
ZEE-USD.CC ZeroSwap 20260203 0 0.00039772776424 0.00040675190826 0.00039736621609 0.00039843711156 290436 0.00039843711156 up up correct
ZEL-USD.CC ZelCash 20260203 0 0.0815500112 0.0836289857 0.0775941461 0.0802718047 4230966 0.0802718047 down down correct
ZEN-USD.CC Horizen 20260203 0 6.8452838641 7.1926650599 6.5638905686 6.8316912187 43352168 6.8316912187 down down correct
ZENI-USD.CC Zennies 20260203 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260203 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260203 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260203 0 0.0053708073664 0.00789895693093 0.00506107287353 0.00550845850076 348655537 0.00550845850076 up up correct
ZIPT-USD.CC Zippie 20260203 0 7.400463701E-5 7.449346883E-5 6.827065219E-5 7.105310497E-5 140 7.105310497E-5 down down correct
ZLW-USD.CC Zelwin 20260203 0 0.00124687591995 0.00125204000043 0.00123889093473 0.00124581451618 14413 0.00124581451618 down down correct
ZNN-USD.CC Zenon 20260203 0 0.3091054923 0.3133370294 0.29917122 0.2992037346 0 0.2992037346 down down correct
ZNZ-USD.CC ZENZO 20260203 0 0.00022006292447 0.00022006292447 0.00022006292447 0.00022006292447 0 0.00022006292447
ZRX-USD.CC 0x 20260203 0 0.1127059139 0.1197730738 0.1104388309 0.1132392615 26080201 0.1132392615 up up correct
ZYD-USD.CC Zayedcoin 20260203 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260203 0 0.00026481453792 0.00027064325786 0.00026175354808 0.00026965653653 60592 0.00026965653653 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.